Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan China Growth & Income Plc | JCGI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -0.68% | 220.50 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 220.50 | 220.50 | 220.50 | 220.50 | 222.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JCGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 228.00 | 220.00 | 222.90 | 132,957 | -4.50 | -2.00% |
| 1 Month | 259.00 | 262.00 | 220.00 | 233.28 | 223,740 | -38.50 | -14.86% |
| 3 Months | 212.00 | 262.00 | 207.50 | 230.17 | 232,324 | 8.50 | 4.01% |
| 6 Months | 218.00 | 262.00 | 189.00 | 217.03 | 225,494 | 2.50 | 1.15% |
| 1 Year | 268.00 | 291.00 | 189.00 | 230.74 | 202,172 | -47.50 | -17.72% |
| 3 Years | 671.00 | 729.00 | 189.00 | 369.52 | 218,699 | -450.50 | -67.14% |
| 5 Years | 260.00 | 872.00 | 189.00 | 461.43 | 239,363 | -39.50 | -15.19% |
JCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 220.50 | -1.50 | -0.68% | 220.50 | 220.50 | 220.50 | 225,671 |
| Jun 13 2024 | 222.00 | -1.00 | -0.45% | 223.00 | 228.00 | 220.00 | 130,558 |
| Jun 12 2024 | 223.00 | 1.00 | 0.45% | 220.50 | 223.00 | 220.00 | 174,413 |
| Jun 11 2024 | 222.00 | -1.50 | -0.67% | 222.50 | 226.00 | 222.00 | 157,508 |
| Jun 10 2024 | 223.50 | -1.00 | -0.45% | 222.00 | 225.00 | 222.00 | 79,815 |
| Jun 07 2024 | 224.50 | -2.50 | -1.10% | 225.00 | 226.50 | 224.50 | 122,489 |
| Jun 06 2024 | 227.00 | -1.00 | -0.44% | 233.50 | 233.50 | 227.00 | 146,848 |
| Jun 05 2024 | 228.00 | 1.00 | 0.44% | 226.50 | 230.00 | 226.50 | 152,155 |
| Jun 04 2024 | 227.00 | -2.00 | -0.87% | 227.00 | 232.50 | 227.00 | 237,981 |
| Jun 03 2024 | 229.00 | -0.50 | -0.22% | 229.50 | 233.00 | 227.50 | 1,160,673 |
| May 31 2024 | 229.50 | -3.00 | -1.29% | 233.00 | 238.00 | 229.00 | 141,645 |
| May 30 2024 | 232.50 | -1.50 | -0.64% | 237.00 | 237.00 | 231.50 | 331,511 |
| May 29 2024 | 234.00 | -3.00 | -1.27% | 237.50 | 237.50 | 233.50 | 107,598 |
| May 28 2024 | 237.00 | 0.50 | 0.21% | 240.50 | 246.50 | 236.50 | 159,378 |
| May 24 2024 | 236.50 | -4.50 | -1.87% | 238.00 | 239.50 | 236.50 | 170,455 |
| May 23 2024 | 241.00 | -5.50 | -2.23% | 250.00 | 250.00 | 239.00 | 338,723 |
| May 22 2024 | 246.50 | -3.50 | -1.40% | 262.00 | 262.00 | 246.50 | 190,816 |
| May 21 2024 | 250.00 | -6.00 | -2.34% | 253.50 | 255.50 | 250.00 | 182,771 |
| May 20 2024 | 256.00 | -3.00 | -1.16% | 256.50 | 259.50 | 256.00 | 127,326 |
| May 17 2024 | 259.00 | 4.50 | 1.77% | 259.00 | 262.00 | 254.50 | 138,388 |
| May 16 2024 | 254.50 | 3.50 | 1.39% | 251.00 | 254.50 | 251.00 | 177,145 |
