News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 23.525 | -0.11 | -0.46 | 23.525 | 23.525 | 23.525 | 0 |
| 1721233800 | 23.634 | -0.06 | -0.25 | 23.634 | 23.634 | 23.634 | 0 |
| 1721147400 | 23.6925 | -0.17 | -0.73 | 23.6925 | 23.6925 | 23.6925 | 0 |
| 1721061000 | 23.8665 | -0.38 | -1.58 | 23.8665 | 23.8665 | 23.8665 | 0 |
| 1720801800 | 24.2505 | 0.3 | 1.23 | 24.2505 | 24.2505 | 24.2505 | 0 |
| 1720715400 | 23.955 | 0.45 | 1.89 | 23.955 | 23.955 | 23.955 | 0 |
| 1720629000 | 23.5095 | 0.1 | 0.42 | 23.5095 | 23.5095 | 23.5095 | 0 |
| 1720542600 | 23.412 | 0.17 | 0.73 | 23.412 | 23.412 | 23.412 | 0 |
| 1720456200 | 23.242 | -0.15 | -0.62 | 23.242 | 23.242 | 23.242 | 0 |
| 1720197000 | 23.387 | -0.37 | -1.57 | 23.387 | 23.387 | 23.387 | 0 |
| 1720110600 | 23.759 | 0.01 | 0.03 | 23.759 | 23.759 | 23.759 | 0 |
| 1720024200 | 23.752 | 0.51 | 2.18 | 23.752 | 23.752 | 23.752 | 0 |
| 1719937800 | 23.2445 | 0.04 | 0.18 | 23.2445 | 23.2445 | 23.2445 | 0 |
| 1719851400 | 23.2025 | 0.02 | 0.10 | 23.2025 | 23.2025 | 23.2025 | 0 |
| 1719592200 | 23.179 | -0 | -0.00 | 23.179 | 23.179 | 23.179 | 0 |
| 1719505800 | 23.18 | -0.32 | -1.36 | 23.18 | 23.18 | 23.18 | 0 |
| 1719419400 | 23.4985 | 0.04 | 0.17 | 23.4985 | 23.4985 | 23.4985 | 0 |
| 1719333000 | 23.4585 | -0.31 | -1.32 | 23.4585 | 23.4585 | 23.4585 | 0 |
| 1719246600 | 23.7715 | 0.19 | 0.79 | 23.7715 | 23.7715 | 23.7715 | 0 |
| 1718987400 | 23.5845 | -0.16 | -0.66 | 23.5845 | 23.5845 | 23.5845 | 0 |
| 1718901000 | 23.7415 | -0.09 | -0.38 | 23.7415 | 23.7415 | 23.7415 | 0 |
| 1718814600 | 23.8325 | 0 | 0.00 | 23.8325 | 23.8325 | 23.8325 | 0 |
| 1718728200 | 23.8325 | 0.04 | 0.16 | 23.8325 | 23.8325 | 23.8325 | 0 |
| 1718641800 | 23.795 | 0.02 | 0.07 | 23.795 | 23.795 | 23.795 | 0 |
| 1718382600 | 23.7785 | -0.06 | -0.23 | 23.7785 | 23.7785 | 23.7785 | 0 |
| 1718296200 | 23.8345 | -0.1 | -0.44 | 23.8345 | 23.8345 | 23.8345 | 0 |
| 1718209800 | 23.939 | 0.11 | 0.48 | 23.939 | 23.939 | 23.939 | 0 |
| 1718123400 | 23.8255 | -0.12 | -0.48 | 23.8255 | 23.8255 | 23.8255 | 0 |
| 1718037000 | 23.9415 | 0 | 0.01 | 23.9415 | 23.9415 | 23.9415 | 0 |
| 1717777800 | 23.94 | -0.31 | -1.28 | 23.94 | 23.94 | 23.94 | 0 |
| 1717691400 | 24.2505 | 0.05 | 0.22 | 24.2505 | 24.2505 | 24.2505 | 0 |
| 1717605000 | 24.1975 | 0.1 | 0.41 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1717518600 | 24.0995 | 0.22 | 0.94 | 24.0995 | 24.0995 | 24.0995 | 0 |
| 1717432200 | 23.876 | 0.13 | 0.56 | 23.876 | 23.876 | 23.876 | 0 |
| 1717173000 | 23.7425 | -0.46 | -1.91 | 23.7425 | 23.7425 | 23.7425 | 0 |
| 1717086600 | 24.205 | 0.09 | 0.39 | 24.205 | 24.205 | 24.205 | 0 |
| 1717000200 | 24.1115 | -0.31 | -1.28 | 24.1115 | 24.1115 | 24.1115 | 0 |
| 1716913800 | 24.4235 | 0 | 0.01 | 24.4235 | 24.4235 | 24.4235 | 0 |
| 1716568200 | 24.422 | -0.2 | -0.81 | 24.422 | 24.422 | 24.422 | 0 |
| 1716481800 | 24.6205 | -0.33 | -1.30 | 24.6205 | 24.6205 | 24.6205 | 0 |
| 1716395400 | 24.9455 | -0.19 | -0.75 | 24.957 | 25.0605 | 24.917 | 410 |
| 1716309000 | 25.134 | -0.38 | -1.49 | 25.134 | 25.134 | 25.134 | 0 |
| 1716222600 | 25.513 | -0.25 | -0.97 | 25.513 | 25.513 | 25.513 | 0 |
| 1715963400 | 25.7625 | 0.4 | 1.59 | 25.7625 | 25.7625 | 25.7625 | 0 |
| 1715877000 | 25.3595 | 0.33 | 1.33 | 25.3595 | 25.3595 | 25.3595 | 0 |
| 1715790600 | 25.026 | 0.09 | 0.35 | 25.026 | 25.026 | 25.026 | 0 |
| 1715704200 | 24.939 | -0.13 | -0.52 | 24.939 | 24.939 | 24.939 | 0 |
| 1715617800 | 25.069 | 0.39 | 1.58 | 25.069 | 25.069 | 25.069 | 0 |
| 1715358600 | 24.6795 | 0.19 | 0.76 | 24.6795 | 24.6795 | 24.6795 | 0 |
| 1715272200 | 24.4945 | 0.47 | 1.94 | 24.4945 | 24.4945 | 24.4945 | 0 |
| 1715185800 | 24.0295 | -0.26 | -1.06 | 24.0295 | 24.0295 | 24.0295 | 0 |
| 1715099400 | 24.286 | -0.17 | -0.69 | 24.286 | 24.286 | 24.286 | 0 |
| 1714753800 | 24.4555 | 0.41 | 1.69 | 24.4555 | 24.4555 | 24.4555 | 0 |
| 1714667400 | 24.048 | 0.91 | 3.96 | 24.048 | 24.048 | 24.048 | 410 |
| 1714581000 | 23.133 | -0.09 | -0.41 | 23.133 | 23.133 | 23.133 | 0 |
| 1714494600 | 23.2275 | -0.29 | -1.21 | 23.2275 | 23.2275 | 23.2275 | 0 |
| 1714408200 | 23.513 | 0.2 | 0.85 | 23.513 | 23.513 | 23.513 | 0 |
| 1714149000 | 23.3155 | 0.42 | 1.83 | 23.3155 | 23.3155 | 23.3155 | 0 |
| 1714062600 | 22.8955 | 0.03 | 0.14 | 22.8955 | 22.8955 | 22.8955 | 0 |
| 1713976200 | 22.864 | 0.25 | 1.13 | 22.864 | 22.864 | 22.864 | 0 |
| 1713889800 | 22.609 | 0.37 | 1.68 | 22.562 | 22.648 | 22.562 | 207 |
| 1713803400 | 22.236 | 0.25 | 1.16 | 22.236 | 22.236 | 22.236 | 0 |
| 1713544200 | 21.981 | -0.19 | -0.84 | 21.993 | 22.051 | 21.917 | 864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
