Jpm Ch Bd Etf A (JCAP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 74.82 | 0.19 | 0.26 | 74.82 | 74.82 | 74.82 | 0 |
| 1721233800 | 74.625 | -0.21 | -0.28 | 74.67 | 76.0975 | 73.4 | 10835 |
| 1721147400 | 74.835 | -0.09 | -0.11 | 74.835 | 74.835 | 74.835 | 0 |
| 1721061000 | 74.92 | 0.01 | 0.01 | 74.92 | 74.92 | 74.92 | 0 |
| 1720801800 | 74.9125 | -0.12 | -0.16 | 74.9125 | 74.9125 | 74.9125 | 0 |
| 1720715400 | 75.0325 | -0.27 | -0.35 | 75.0325 | 75.0325 | 75.0325 | 0 |
| 1720629000 | 75.2975 | -0.36 | -0.47 | 75.2975 | 75.2975 | 75.2975 | 0 |
| 1720542600 | 75.655 | 0.3 | 0.40 | 75.655 | 75.655 | 75.655 | 0 |
| 1720456200 | 75.3525 | -0.25 | -0.33 | 75.3525 | 75.3525 | 75.3525 | 0 |
| 1720197000 | 75.6 | -0.31 | -0.41 | 75.6 | 75.6 | 75.6 | 0 |
| 1720110600 | 75.9075 | 0.02 | 0.02 | 75.9075 | 75.9075 | 75.9075 | 0 |
| 1720024200 | 75.89 | -0.6 | -0.78 | 75.89 | 75.89 | 75.89 | 0 |
| 1719937800 | 76.49 | -0.22 | -0.28 | 76.49 | 76.49 | 76.49 | 0 |
| 1719851400 | 76.705 | -0.16 | -0.20 | 76.705 | 76.705 | 76.705 | 0 |
| 1719592200 | 76.86 | 0.09 | 0.12 | 76.86 | 76.86 | 76.86 | 0 |
| 1719505800 | 76.765 | -0.07 | -0.09 | 76.765 | 76.765 | 76.765 | 0 |
| 1719419400 | 76.835 | 0.29 | 0.38 | 76.835 | 76.835 | 76.835 | 0 |
| 1719333000 | 76.545 | 0.15 | 0.19 | 76.545 | 76.545 | 76.545 | 0 |
| 1719246600 | 76.3975 | -0.33 | -0.43 | 76.3975 | 76.3975 | 76.3975 | 0 |
| 1718987400 | 76.73 | 0.29 | 0.38 | 76.73 | 76.73 | 76.73 | 0 |
| 1718901000 | 76.44 | 0.09 | 0.12 | 76.44 | 76.44 | 76.44 | 0 |
| 1718814600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1718728200 | 76.35 | 0.13 | 0.16 | 76.35 | 76.35 | 76.35 | 0 |
| 1718641800 | 76.225 | -0.03 | -0.04 | 76.225 | 76.225 | 76.225 | 0 |
| 1718382600 | 76.255 | 0.31 | 0.40 | 76.255 | 76.255 | 76.255 | 0 |
| 1718296200 | 75.9475 | 0.01 | 0.01 | 75.9475 | 75.9475 | 75.9475 | 0 |
| 1718209800 | 75.9425 | 0 | 0.00 | 75.9425 | 75.9425 | 75.9425 | 0 |
| 1718123400 | 75.9425 | -0.01 | -0.01 | 75.9425 | 75.9425 | 75.9425 | 0 |
| 1718037000 | 75.95 | -0.05 | -0.07 | 75.95 | 75.95 | 75.95 | 0 |
| 1717777800 | 76 | 0.37 | 0.49 | 76 | 76 | 76 | 0 |
| 1717691400 | 75.6275 | -0.06 | -0.07 | 75.6275 | 75.6275 | 75.6275 | 0 |
| 1717605000 | 75.6825 | 0.08 | 0.11 | 75.6825 | 75.6825 | 75.6825 | 0 |
| 1717518600 | 75.6 | 0.08 | 0.11 | 75.6 | 75.6 | 75.6 | 0 |
| 1717432200 | 75.5175 | -0.37 | -0.48 | 75.5175 | 75.5175 | 75.5175 | 0 |
| 1717173000 | 75.8825 | -0.13 | -0.17 | 75.8825 | 75.8825 | 75.8825 | 0 |
| 1717086600 | 76.015 | 0.04 | 0.05 | 76.015 | 76.015 | 76.015 | 0 |
| 1717000200 | 75.975 | 0.43 | 0.57 | 75.975 | 75.975 | 75.975 | 0 |
| 1716913800 | 75.5425 | -0.04 | -0.06 | 75.5425 | 75.5425 | 75.5425 | 0 |
| 1716568200 | 75.585 | -0.21 | -0.28 | 75.585 | 75.585 | 75.585 | 0 |
| 1716481800 | 75.795 | -0.04 | -0.05 | 75.795 | 75.795 | 75.795 | 0 |
| 1716395400 | 75.8325 | -0.07 | -0.10 | 75.8325 | 75.8325 | 75.8325 | 0 |
| 1716309000 | 75.905 | -0.06 | -0.08 | 75.905 | 75.905 | 75.905 | 0 |
| 1716222600 | 75.9675 | -0.12 | -0.16 | 75.9675 | 75.9675 | 75.9675 | 0 |
| 1715963400 | 76.0875 | -0.24 | -0.31 | 76.0875 | 76.0875 | 76.0875 | 0 |
| 1715877000 | 76.325 | 0.01 | 0.01 | 76.325 | 76.325 | 76.325 | 0 |
| 1715790600 | 76.32 | -0.41 | -0.53 | 76.32 | 76.32 | 76.32 | 0 |
| 1715704200 | 76.73 | -0.09 | -0.11 | 76.73 | 76.73 | 76.73 | 0 |
| 1715617800 | 76.815 | -0.23 | -0.30 | 76.815 | 76.815 | 76.815 | 0 |
| 1715358600 | 77.0425 | -0.08 | -0.11 | 76.94 | 77.165 | 76.94 | 146 |
| 1715272200 | 77.125 | -0.05 | -0.06 | 77.125 | 77.125 | 77.125 | 146 |
| 1715185800 | 77.17 | 0.28 | 0.37 | 77.17 | 77.17 | 77.17 | 0 |
| 1715099400 | 76.885 | -0.38 | -0.50 | 76.885 | 76.885 | 76.885 | 0 |
| 1714753800 | 77.2675 | 0.14 | 0.18 | 77.2675 | 77.2675 | 77.2675 | 0 |
| 1714667400 | 77.125 | 0.21 | 0.28 | 77.125 | 77.125 | 77.125 | 0 |
| 1714581000 | 76.9125 | 0.25 | 0.32 | 76.9125 | 76.9125 | 76.9125 | 0 |
| 1714494600 | 76.665 | 0.27 | 0.35 | 76.665 | 76.665 | 76.665 | 0 |
| 1714408200 | 76.4 | -0.68 | -0.88 | 76.4 | 76.4 | 76.4 | 0 |
| 1714149000 | 77.0775 | -0.02 | -0.02 | 77.0775 | 77.0775 | 77.0775 | 0 |
| 1714062600 | 77.0925 | -0.24 | -0.30 | 77.0925 | 77.0925 | 77.0925 | 0 |
| 1713976200 | 77.3275 | -0.13 | -0.17 | 77.3275 | 77.3275 | 77.3275 | 0 |
| 1713889800 | 77.4575 | -0.62 | -0.79 | 77.4575 | 77.4575 | 77.4575 | 0 |
| 1713803400 | 78.0775 | 0.48 | 0.62 | 78.0775 | 78.0775 | 78.0775 | 0 |
| 1713544200 | 77.5975 | 0.41 | 0.54 | 77.5975 | 77.5975 | 77.5975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
