Jpmorgan Global Core Rea... (JARA) - Trades

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:24:28	74.0	55214	O	73.2	76.6	Sell	396,338	31	LSE
11:21:49	74.22	4887	O	73.2	76.6	Sell	341,124	30	LSE
11:19:01	75.698	2642	O	73.2	76.6	Buy	336,237	29	LSE
11:18:23	75.716	1981	O	73.2	76.6	Buy	333,595	28	LSE
11:10:45	74.356	7941	O	73.2	76.6	Sell	331,614	27	LSE
10:59:56	74.0	24	O	73.2	76.6	Sell	323,673	26	LSE
10:17:48	75.767	1314	O	73.2	76.6	Buy	323,649	25	LSE
10:16:05	75.784	67796	O	73.2	76.6	Buy	322,335	24	LSE
10:11:24	74.22	1500	O	73.2	76.6	Sell	254,539	23	LSE
09:52:07	74.22	1483	O	73.2	76.6	Sell	253,039	22	LSE
09:38:28	75.784	3942	O	73.2	76.6	Buy	251,556	21	LSE
09:05:26	75.784	100	O	73.2	76.6	Buy	247,614	20	LSE
08:02:53	74.19	23498	O	73.2	76.6	Sell	247,514	19	LSE
07:54:43	74.171	253	O	73.2	76.6	Sell	224,016	18	LSE
07:36:17	74.152	1001	O	73.2	76.6	Sell	223,763	17	LSE
07:00:32	75.801	9878	O	73.2	76.6	Buy	222,762	16	LSE
06:37:54	76.6	20	O	73.2	76.6	Buy	212,884	15	LSE
06:37:22	75.9	80000	O	73.2	76.6	Buy	212,864	14	LSE
06:00:18	75.825	9	O	73.2	76.6	Buy	132,864	13	LSE
05:43:26	74.05	3384	O	73.2	76.6	Sell	132,855	12	LSE
05:40:57	73.2	2	O	73.2	76.6	Sell	129,471	11	LSE
05:40:57	73.2	60	O	73.2	76.6	Sell	129,469	10	LSE
05:03:01	75.818	300	O	73.2	76.6	Buy	129,409	9	LSE
04:47:55	74.05	23300	O	73.2	76.6	Sell	129,109	8	LSE
04:34:46	74.05	3380	O	73.2	76.6	Sell	105,809	7	LSE
04:33:17	74.0	2000	AT	73.2	74.0	Buy	102,429	6	LSE
04:32:56	73.821	9000	O	73.2	74.0	Buy	100,429	5	LSE
04:25:45	74.05	630	O	73.2	76.6	Sell	91,429	4	LSE
04:04:06	75.841	3349	O	73.2	76.6	Buy	90,799	3	LSE
03:40:41	73.575	78500	O	73.2	76.6	Sell	87,450	2	LSE
03:03:55	75.855	8950	O	73.2	76.6	Buy	8,950	1	LSE

Jpmorgan Global Core Real Assets Limited (JARA) Trades