Jpmorgan Global Core Rea... (JARA) - Trades

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:00	75.8	25	UT	73.2	76.6	Buy	203,800	33	LSE
10:24:23	74.032	12500	O	73.2	76.6	Sell	203,775	32	LSE
10:21:31	74.016	20000	O	73.2	76.6	Sell	191,275	31	LSE
10:21:15	75.954	8317	O	73.2	76.6	Buy	171,275	30	LSE
09:52:16	74.003	4410	O	73.2	76.6	Sell	162,958	29	LSE
09:20:31	75.972	19000	O	73.2	76.6	Buy	158,548	28	LSE
07:56:17	74.0	5000	O	73.2	76.6	Sell	139,548	27	LSE
07:56:16	74.002	15000	O	73.2	76.6	Sell	134,548	26	LSE
07:29:17	74.002	20369	O	73.2	76.6	Sell	119,548	25	LSE
07:19:15	74.003	7300	O	73.2	76.6	Sell	99,179	24	LSE
06:03:29	76.0	5263	O	73.2	76.6	Buy	91,879	23	LSE
05:42:07	75.972	5229	O	73.2	76.6	Buy	86,616	22	LSE
05:16:17	75.971	3934	O	73.2	76.6	Buy	81,387	21	LSE
05:03:24	74.0	3038	O	73.2	76.6	Sell	77,453	20	LSE
05:01:42	74.002	961	O	73.2	76.6	Sell	74,415	19	LSE
04:51:29	74.002	5000	O	73.2	76.6	Sell	73,454	18	LSE
04:48:27	74.003	2030	O	73.2	76.6	Sell	68,454	17	LSE
04:45:34	74.0	4973	O	73.2	76.6	Sell	66,424	16	LSE
04:42:58	73.597	1528	O	73.2	76.6	Sell	61,451	15	LSE
04:42:31	74.0	4988	O	73.2	76.6	Sell	59,923	14	LSE
04:32:26	76.6	8	O	73.2	76.6	Buy	54,935	13	LSE
04:05:12	76.6	1	O	73.2	76.6	Buy	54,927	12	LSE
04:05:12	73.2	1	O	73.2	76.6	Sell	54,926	11	LSE
04:05:12	76.6	4	O	73.2	76.6	Buy	54,925	10	LSE
04:05:12	76.6	39	O	73.2	76.6	Buy	54,921	9	LSE
04:05:12	76.6	1	O	73.2	76.6	Buy	54,882	8	LSE
04:05:12	73.2	87	O	73.2	76.6	Sell	54,881	7	LSE
04:04:50	74.0	3593	O	73.2	76.6	Sell	54,794	6	LSE
04:01:18	76.0	3506	O	73.2	76.6	Buy	51,201	5	LSE
03:45:39	76.0	13151	O	73.2	76.6	Buy	47,695	4	LSE
03:01:41	74.8	20000	AT	74.8	76.6	Sell	34,544	3	LSE
03:01:41	75.0	3544	AT	75.0	76.6	Sell	14,544	2	LSE
03:00:20	75.002	11000	O	75.0	76.6	Sell	11,000	1	LSE

Jpmorgan Global Core Real Assets Limited (JARA) Trades