Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.375 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 1.375 | 1.375 | 1.25 | 11155 | 1.375 | DE |
12 | 0 | 0 | 1.375 | 1.375 | 1.25 | 28358 | 1.375 | DE |
26 | -0.55 | -28.5714285714 | 1.925 | 2 | 1.125 | 29377 | 1.71219236 | DE |
52 | -0.125 | -8.33333333333 | 1.5 | 2 | 1.125 | 29416 | 1.78056211 | DE |
156 | -20.625 | -93.75 | 22 | 22 | 1 | 66845 | 6.27205754 | DE |
260 | -38.625 | -96.5625 | 40 | 40 | 1 | 74610 | 18.02701428 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722270600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
1722011400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.3 | 0 |
1721925000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.3 | 0 |
1721838600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.3 | 0 |
1721752200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
1721665800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.3 | 0 |
1721406600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 66 |
1721320200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.3 | 0 |
1721233800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
1721147400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.3 | 0 |
1721061000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
1720801800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
1720715400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.3 | 0 |
1720629000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
1720542600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
1720456200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.3 | 0 |
1720197000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
1720110600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.3 | 0 |
1720024200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
1719937800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
1719851400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.3 | 22243 |
1719592200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 45000 |
1719505800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
1719419400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.25 | 0 |
1719333000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.31 | 0 |
1719246600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.31 | 0 |
1718987400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.31 | 0 |
1718901000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.31 | 40000 |
1718814600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.31 | 0 |
1718728200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.315 | 0 |
1718641800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1718382600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1718296200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1718209800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1718123400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1718037000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1717777800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1717691400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1717605000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1717518600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1717432200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1717173000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1717086600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1717000200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1716913800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1716568200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1716481800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1716395400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1716309000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1716222600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1715963400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1715877000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1715790600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1715704200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1715617800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1715358600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1715272200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1715185800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 34482 |
1715099400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1714753800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1714667400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
1714581000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 266 |
1714494600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.