Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jade Road Investments Limited | JADE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.375 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.375 | 1.375 | 1.375 | 1.375 | 1.375 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
JADE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 1.375 | 1.375 | 1.38 | 7,040 | 0.00 | 0.00% |
| 1 Month | 1.375 | 1.375 | 1.375 | 1.38 | 28,016 | 0.00 | 0.00% |
| 3 Months | 1.925 | 1.925 | 1.125 | 1.46 | 12,192 | -0.55 | -28.57% |
| 6 Months | 1.875 | 2.00 | 1.125 | 1.83 | 31,338 | -0.50 | -26.67% |
| 1 Year | 1.375 | 2.16 | 1.10 | 1.58 | 52,531 | 0.00 | 0.00% |
| 3 Years | 22.50 | 23.00 | 1.00 | 7.48 | 63,867 | -21.13 | -93.89% |
| 5 Years | 0.525 | 40.00 | 0.465 | 18.16 | 74,792 | 0.85 | 161.90% |
JADE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Apr 25 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 7,040 |
| Apr 24 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Apr 23 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Apr 22 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Apr 19 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Apr 18 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Apr 17 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 266 |
| Apr 16 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Apr 15 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 88,308 |
| Apr 12 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Apr 11 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 16,450 |
| Apr 10 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Apr 09 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Apr 08 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Apr 05 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Apr 04 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Apr 03 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Apr 02 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
| Mar 28 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
