Jpm Eurcrei 1-5 (J15R)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 86.385 | 0.12 | 0.14 | 86.385 | 86.385 | 86.385 | 2 |
| 1719505800 | 86.265 | 0.06 | 0.08 | 86.265 | 86.265 | 86.265 | 0 |
| 1719419400 | 86.2 | 0.11 | 0.12 | 86.2 | 86.2 | 86.2 | 0 |
| 1719333000 | 86.0925 | 0 | 0.00 | 86.0925 | 86.0925 | 86.0925 | 0 |
| 1719246600 | 86.09 | -0.07 | -0.08 | 86.09 | 86.09 | 86.09 | 0 |
| 1718987400 | 86.155 | 0.14 | 0.16 | 86.155 | 86.155 | 86.155 | 1 |
| 1718901000 | 86.02 | 0.15 | 0.17 | 85.875 | 86.07 | 85.875 | 149 |
| 1718814600 | 85.87 | -0.19 | -0.22 | 85.86 | 85.96 | 85.79 | 4 |
| 1718728200 | 86.0575 | 0.22 | 0.26 | 86.0575 | 86.0575 | 86.0575 | 0 |
| 1718641800 | 85.835 | 0 | 0.01 | 85.835 | 85.835 | 85.835 | 3 |
| 1718382600 | 85.83 | 0.11 | 0.13 | 85.83 | 85.83 | 85.83 | 0 |
| 1718296200 | 85.7225 | -0.14 | -0.17 | 85.7225 | 85.7225 | 85.7225 | 1 |
| 1718209800 | 85.865 | 0.42 | 0.49 | 85.865 | 85.865 | 85.865 | 0 |
| 1718123400 | 85.4425 | 0.01 | 0.01 | 85.4425 | 85.4425 | 85.4425 | 0 |
| 1718037000 | 85.435 | -0.61 | -0.71 | 85.435 | 85.435 | 85.435 | 0 |
| 1717777800 | 86.0425 | -0.35 | -0.40 | 86.0425 | 86.0425 | 86.0425 | 0 |
| 1717691400 | 86.3875 | -0.05 | -0.05 | 86.42 | 86.4875 | 86.2875 | 5 |
| 1717605000 | 86.435 | 0.07 | 0.08 | 86.435 | 86.435 | 86.435 | 0 |
| 1717518600 | 86.3675 | 0.08 | 0.09 | 86.305 | 86.5425 | 86.2675 | 602 |
| 1717432200 | 86.29 | -0.01 | -0.01 | 86.29 | 86.29 | 86.29 | 0 |
| 1717173000 | 86.2975 | 0.13 | 0.15 | 86.2975 | 86.2975 | 86.2975 | 5 |
| 1717086600 | 86.1675 | 0.13 | 0.15 | 86.125 | 86.205 | 86.0475 | 1 |
| 1717000200 | 86.035 | -0.14 | -0.17 | 86.13 | 86.17 | 85.9375 | 15 |
| 1716913800 | 86.1775 | 0.03 | 0.03 | 86.335 | 86.36 | 86.07 | 50 |
| 1716568200 | 86.1475 | 0 | 0.00 | 86.1475 | 86.1475 | 86.1475 | 0 |
| 1716481800 | 86.1475 | -0.12 | -0.14 | 86.215 | 86.495 | 85.98 | 300 |
| 1716395400 | 86.27 | -0.26 | -0.30 | 86.21 | 86.36 | 86.165 | 45 |
| 1716309000 | 86.5325 | -0.09 | -0.10 | 86.655 | 86.655 | 86.51 | 4 |
| 1716222600 | 86.62 | -0.07 | -0.07 | 86.75 | 86.75 | 86.61 | 9 |
| 1715963400 | 86.685 | -0.36 | -0.41 | 86.685 | 86.685 | 86.685 | 3 |
| 1715877000 | 87.045 | -0.09 | -0.10 | 87.045 | 87.045 | 87.045 | 1 |
| 1715790600 | 87.13 | 0.09 | 0.11 | 87.255 | 87.7175 | 86.8775 | 1040 |
| 1715704200 | 87.0375 | -0.03 | -0.04 | 87.0375 | 87.0375 | 87.0375 | 1 |
| 1715617800 | 87.07 | -0.08 | -0.09 | 87.07 | 87.07 | 87.07 | 0 |
| 1715358600 | 87.1475 | -0.14 | -0.15 | 87.1475 | 87.1475 | 87.1475 | 1 |
| 1715272200 | 87.2825 | 0.06 | 0.07 | 87.145 | 87.8275 | 86.89 | 2 |
| 1715185800 | 87.2225 | 0.07 | 0.08 | 87.2225 | 87.2225 | 87.2225 | 1 |
| 1715099400 | 87.1525 | 0.25 | 0.28 | 87.07 | 87.1575 | 87.015 | 601 |
| 1714753800 | 86.9075 | 0.42 | 0.48 | 86.9075 | 86.9075 | 86.9075 | 0 |
| 1714667400 | 86.49 | 0.2 | 0.23 | 86.47 | 86.5125 | 86.365 | 184 |
| 1714581000 | 86.2875 | 0.15 | 0.17 | 86.2875 | 86.2875 | 86.2875 | 2 |
| 1714494600 | 86.1375 | -0.18 | -0.21 | 86.34 | 86.79 | 85.88 | 1040 |
| 1714408200 | 86.315 | -0.21 | -0.24 | 86.315 | 86.315 | 86.315 | 0 |
| 1714149000 | 86.5225 | 0.07 | 0.08 | 86.5225 | 86.5225 | 86.5225 | 1 |
| 1714062600 | 86.4525 | -0.29 | -0.33 | 86.4525 | 86.4525 | 86.4525 | 0 |
| 1713976200 | 86.7425 | -0.24 | -0.27 | 86.7425 | 86.7425 | 86.7425 | 1 |
| 1713889800 | 86.98 | -0.21 | -0.24 | 86.98 | 86.98 | 86.98 | 1 |
| 1713803400 | 87.185 | 0.53 | 0.61 | 87.185 | 87.185 | 87.185 | 1 |
| 1713544200 | 86.66 | 0.32 | 0.37 | 86.66 | 86.66 | 86.66 | 0 |
| 1713457800 | 86.34 | 0.09 | 0.10 | 86.34 | 86.34 | 86.34 | 1 |
| 1713371400 | 86.2525 | 0.02 | 0.02 | 86.28 | 86.28 | 86.1675 | 10 |
| 1713285000 | 86.2375 | -0.08 | -0.09 | 86.245 | 86.34 | 86.09 | 18 |
| 1713198600 | 86.3125 | -0.3 | -0.34 | 86.3125 | 86.3125 | 86.3125 | 8 |
| 1712939400 | 86.61 | 0.11 | 0.13 | 86.61 | 86.61 | 86.61 | 0 |
| 1712853000 | 86.495 | -0.19 | -0.22 | 86.495 | 86.495 | 86.495 | 7 |
| 1712766600 | 86.685 | -0.22 | -0.25 | 86.635 | 86.7 | 86.6025 | 309 |
| 1712680200 | 86.9 | -0.07 | -0.07 | 86.9 | 86.9 | 86.9 | 0 |
| 1712593800 | 86.965 | -0.08 | -0.09 | 87.02 | 87.02 | 86.965 | 9 |
| 1712334600 | 87.045 | 0.02 | 0.02 | 87.045 | 87.045 | 87.045 | 3 |
| 1712248200 | 87.025 | 0.13 | 0.14 | 86.975 | 87.0775 | 86.895 | 4 |
| 1712161800 | 86.9 | 0.22 | 0.25 | 86.9 | 86.9 | 86.9 | 0 |
| 1712075400 | 86.6825 | 0.09 | 0.10 | 86.715 | 86.715 | 86.67 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
