I(x) Net Zero Plc Historical Data - IX.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.25	-12	18.75	18.75	16.5	32026	17.32986579	DE
4	-1.75	-9.58904109589	18.25	19	16.5	19471	17.72153459	DE
12	1.75	11.8644067797	14.75	19.5	14.75	52742	17.02965558	DE
26	-7.5	-31.25	24	24	14.2	45619	17.4885558	DE
52	2.25	15.7894736842	14.25	32	13.8	60104	21.84193445	DE
156	-62	-78.9808917197	78.5	78.5	8.25	48335	20.83660218	DE
260	-62	-78.9808917197	78.5	78.5	8.25	48335	20.83660218	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	16.5	-1	-5.71	17.5	17.5	16.5	27262
1718901000	17.5	0	0.00	17.5	17.5	17.5	16350
1718814600	17.5	0	0.00	17.5	17.5	17.5	43991
1718728200	17.5	-0.75	-4.11	18.25	18.25	17.5	72500
1718641800	18.25	-0.5	-2.67	18.75	18.75	18.25	25
1718382600	18.75	-0.25	-1.32	18.75	18.75	18.75	7753
1718296200	19	0.25	1.33	18.75	19	18.75	880
1718209800	18.75	0	0.00	18.75	18.75	18.75	0
1718123400	18.75	0	0.00	18.75	18.75	18.75	0
1718037000	18.75	0	0.00	18.75	18.75	18.75	410
1717777800	18.75	0	0.00	18.75	18.75	18.75	0
1717691400	18.75	0.5	2.74	18.25	19	18.25	17509
1717605000	18.25	0	0.00	18.25	18.25	18.25	22842
1717518600	18.25	0	0.00	18.25	18.25	18.25	26980
1717432200	18.25	0	0.00	18.25	18.25	18.25	16519
1717173000	18.25	0	0.00	18.25	18.25	18.25	0
1717086600	18.25	-0.75	-3.95	18.25	18.25	18.25	0
1717000200	19	0.75	4.11	18.25	19	18.25	102
1716913800	18.25	-0.75	-3.95	18.25	18.25	18.25	0
1716568200	19	0.75	4.11	18.25	19	18.25	25398
1716481800	18.25	-1	-5.19	19.25	19.5	18.25	72510
1716395400	19.25	0	0.00	19.25	19.5	19.25	0
1716309000	19.25	0.5	2.67	18.75	19.25	18.75	5520
1716222600	18.75	0	0.00	18.75	18.75	18.75	0
1715963400	18.75	0	0.00	18.75	19	18.75	0
1715877000	18.75	-0.05	-0.27	18.75	19	18.75	9
1715790600	18.8	0.05	0.27	18.75	18.8	18.75	25426
1715704200	18.75	0	0.00	18.75	18.75	18.75	5322
1715617800	18.75	0	0.00	18.75	18.75	18.75	25100
1715358600	18.75	0	0.00	18.75	18.75	18.75	56731
1715272200	18.75	-0.25	-1.32	18.75	18.75	18.75	102213
1715185800	19	0.5	2.70	18.5	19	18.5	195120
1715099400	18.5	0.5	2.78	18	18.5	18	62505
1714753800	18	0	0.00	18	18	18	0
1714667400	18	0	0.00	18	18	18	25130
1714581000	18	-0.5	-2.70	18.5	18.5	18	20000
1714494600	18.5	0	0.00	18.5	18.5	18.5	0
1714408200	18.5	0.5	2.78	18	18.5	18	43143
1714149000	18	1	5.88	17	18	17	66000
1714062600	17	-0.5	-2.86	17.5	18	17	24000
1713976200	17.5	1	6.06	16.5	17.5	16.5	147370
1713889800	16.5	0.5	3.13	16	16.9	16	48243
1713803400	16	0.75	4.92	15.25	16	15.25	64200
1713544200	15.25	0	0.00	15.25	15.25	15.25	0
1713457800	15.25	0	0.00	15.25	15.25	15.25	6579
1713371400	15.25	0	0.00	15.25	15.25	15.25	0
1713285000	15.25	-0.25	-1.61	15.5	15.5	15.25	27623
1713198600	15.5	0	0.00	15.5	16	15.5	0
1712939400	15.5	0	0.00	15.5	15.5	15.5	0
1712853000	15.5	0	0.00	15.5	15.5	15.5	26316
1712766600	15.5	0	0.00	15.5	15.5	15.5	11000
1712680200	15.5	-1.5	-8.82	16	16	15.5	25277
1712593800	17	1.5	9.68	15.5	17	15.5	66404
1712334600	15.5	0.2	1.31	15.5	15.5	15.5	6329
1712248200	15.3	-0.2	-1.29	15.5	15.5	15	39400
1712161800	15.5	-0.1	-0.64	15.5	15.5	15.25	281384
1712075400	15.6	0.6	4.00	14.75	15.6	14.75	457775
1711647000	15	0.25	1.69	15	15	15	49052
1711560600	14.75	-0.75	-4.84	15.25	15.25	14.75	100300
1711474200	15.5	1.3	9.15	15.5	15.5	15.5	150000
1711387800	14.2	-0.55	-3.73	14.75	15.75	14.2	55155

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

I(x) Net Zero Plc (IX.)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

I(x) Net Zero Plc (IX.) Historical

I(x) Net Zero Plc (IX.)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History