Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I(x) Net Zero Plc | IX. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.32% | 18.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.75 | 18.75 | 18.75 | 18.75 | 19.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
IX. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 19.00 | 18.75 | 18.92 | 645 | 0.00 | 0.00% |
| 1 Month | 18.75 | 19.50 | 18.25 | 18.43 | 18,867 | 0.00 | 0.00% |
| 3 Months | 18.00 | 19.50 | 14.20 | 16.58 | 62,682 | 0.75 | 4.17% |
| 6 Months | 25.50 | 25.50 | 14.20 | 17.92 | 46,734 | -6.75 | -26.47% |
| 1 Year | 12.25 | 32.00 | 12.25 | 21.52 | 62,244 | 6.50 | 53.06% |
| 3 Years | 78.50 | 78.50 | 8.25 | 20.87 | 48,709 | -59.75 | -76.11% |
| 5 Years | 78.50 | 78.50 | 8.25 | 20.87 | 48,709 | -59.75 | -76.11% |
IX. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.75 | -0.25 | -1.32% | 18.75 | 18.75 | 18.75 | 7,753 |
| Jun 13 2024 | 19.00 | 0.25 | 1.33% | 18.75 | 19.00 | 18.75 | 880 |
| Jun 12 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0.00 |
| Jun 11 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0.00 |
| Jun 10 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 410 |
| Jun 07 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0.00 |
| Jun 06 2024 | 18.75 | 0.50 | 2.74% | 18.25 | 19.00 | 18.25 | 17,509 |
| Jun 05 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 22,842 |
| Jun 04 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 26,980 |
| Jun 03 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 16,519 |
| May 31 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0.00 |
| May 30 2024 | 18.25 | -0.75 | -3.95% | 18.25 | 18.25 | 18.25 | 0.00 |
| May 29 2024 | 19.00 | 0.75 | 4.11% | 18.25 | 19.00 | 18.25 | 102 |
| May 28 2024 | 18.25 | -0.75 | -3.95% | 18.25 | 18.25 | 18.25 | 0.00 |
| May 24 2024 | 19.00 | 0.75 | 4.11% | 18.25 | 19.00 | 18.25 | 25,398 |
| May 23 2024 | 18.25 | -1.00 | -5.19% | 19.25 | 19.50 | 18.25 | 72,510 |
| May 22 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.50 | 19.25 | 0.00 |
| May 21 2024 | 19.25 | 0.50 | 2.67% | 18.75 | 19.25 | 18.75 | 5,520 |
| May 20 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0.00 |
| May 17 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 19.00 | 18.75 | 0.00 |
| May 16 2024 | 18.75 | -0.05 | -0.27% | 18.75 | 19.00 | 18.75 | 9 |
