World Val Gbp-d (IWVG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:11 | 4.548 | 2867 | UT | 4.542 | 4.551 | Buy | 94,336 | 18 | LSE | |
11:20:41 | 4.54 | 1 | AT | 4.54 | 4.548 | Sell | 91,469 | 17 | LSE | |
11:20:38 | 453.65 | 1 | O | 4.537 | 4.55 | Buy | 91,468 | 16 | LSE | |
11:20:38 | 4.537 | 1 | AT | 4.537 | 4.55 | Sell | 91,467 | 15 | LSE | |
11:20:35 | 453.6 | 1 | O | 4.536 | 4.55 | Buy | 91,466 | 14 | LSE | |
11:19:17 | 4.541 | 1 | AT | 4.541 | 4.548 | Sell | 91,465 | 13 | LSE | |
11:19:16 | 454.1 | 1 | O | 4.541 | 4.549 | Buy | 91,464 | 12 | LSE | |
11:19:14 | 4.536 | 1 | AT | 4.536 | 4.55 | Sell | 91,463 | 11 | LSE | |
11:19:12 | 453.6 | 1 | O | 4.535 | 4.55 | Buy | 91,462 | 10 | LSE | |
09:57:49 | 454.25 | 11 | O | 4.535 | 4.543 | Buy | 91,461 | 9 | LSE | |
09:52:09 | 454.2 | 2 | O | 4.535 | 4.542 | Buy | 91,450 | 8 | LSE | |
09:19:18 | 454.24 | 2201 | O | 4.539 | 4.546 | Buy | 91,448 | 7 | LSE | |
09:14:32 | 454.32 | 69894 | O | 4.539 | 4.547 | Buy | 89,247 | 6 | LSE | |
06:33:51 | 455.05 | 5 | O | 4.543 | 4.551 | Buy | 19,353 | 5 | LSE | |
05:49:00 | 4.546 | 1 | AT | 4.539 | 4.546 | Buy | 19,348 | 4 | LSE | |
05:48:56 | 4.546 | 4 | AT | 4.54 | 4.546 | Buy | 19,347 | 3 | LSE | |
03:03:48 | 454.87 | 1099 | O | 4.543 | 4.553 | Buy | 19,343 | 2 | LSE | |
03:00:09 | 4.55 | 18244 | UT | 4.552 | 4.561 | 18,244 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.