ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
World Val Gbp-d

World Val Gbp-d (IWVG)

4.5475
0.00
( 0.00% )
Updated: 11:06:22
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:11 4.548 2867 UT 4.542 4.551 Buy
94,336 18 LSE
11:20:41 4.54 1 AT 4.54 4.548 Sell
91,469 17 LSE
11:20:38 453.65 1 O 4.537 4.55 Buy
91,468 16 LSE
11:20:38 4.537 1 AT 4.537 4.55 Sell
91,467 15 LSE
11:20:35 453.6 1 O 4.536 4.55 Buy
91,466 14 LSE
11:19:17 4.541 1 AT 4.541 4.548 Sell
91,465 13 LSE
11:19:16 454.1 1 O 4.541 4.549 Buy
91,464 12 LSE
11:19:14 4.536 1 AT 4.536 4.55 Sell
91,463 11 LSE
11:19:12 453.6 1 O 4.535 4.55 Buy
91,462 10 LSE
09:57:49 454.25 11 O 4.535 4.543 Buy
91,461 9 LSE
09:52:09 454.2 2 O 4.535 4.542 Buy
91,450 8 LSE
09:19:18 454.24 2201 O 4.539 4.546 Buy
91,448 7 LSE
09:14:32 454.32 69894 O 4.539 4.547 Buy
89,247 6 LSE
06:33:51 455.05 5 O 4.543 4.551 Buy
19,353 5 LSE
05:49:00 4.546 1 AT 4.539 4.546 Buy
19,348 4 LSE
05:48:56 4.546 4 AT 4.54 4.546 Buy
19,347 3 LSE
03:03:48 454.87 1099 O 4.543 4.553 Buy
19,343 2 LSE
03:00:09 4.55 18244 UT 4.552 4.561
18,244 1 LSE