World Val Gbp-d (IWVG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 4.428 | 8161 | UT | 4.425 | 4.433 | Sell | 13,335 | 20 | LSE | |
| 10:04:56 | 442.9 | 42 | O | 4.42 | 4.429 | Buy | 5,174 | 19 | LSE | |
| 10:02:38 | 441.6 | 1 | O | 4.416 | 4.426 | Buy | 5,132 | 18 | LSE | |
| 08:54:57 | 441.69 | 11 | O | 4.41 | 4.419 | Buy | 5,131 | 17 | LSE | |
| 08:00:47 | 441.05 | 54 | O | 4.41 | 4.415 | Buy | 5,120 | 16 | LSE | |
| 07:47:10 | 441.3 | 90 | O | 4.41 | 4.418 | Buy | 5,066 | 15 | LSE | |
| 06:40:22 | 440.65 | 1 | O | 4.399 | 4.407 | Buy | 4,976 | 14 | LSE | |
| 05:41:31 | 439.68 | 300 | O | 4.392 | 4.397 | Buy | 4,975 | 13 | LSE | |
| 05:10:08 | 439.8 | 3 | O | 4.389 | 4.398 | Buy | 4,675 | 12 | LSE | |
| 05:08:12 | 438.95 | 1 | O | 4.389 | 4.398 | Buy | 4,672 | 11 | LSE | |
| 04:22:43 | 438.85 | 250 | O | 4.386 | 4.394 | Buy | 4,671 | 10 | LSE | |
| 03:43:08 | 4.381 | 720 | AT | 4.378 | 4.381 | Buy | 4,421 | 9 | LSE | |
| 03:43:08 | 4.381 | 3222 | AT | 4.381 | 4.388 | Sell | 3,701 | 8 | LSE | |
| 03:43:08 | 4.381 | 320 | AT | 4.381 | 4.388 | Sell | 479 | 7 | LSE | |
| 03:26:14 | 439.1 | 7 | O | 4.386 | 4.391 | Buy | 159 | 6 | LSE | |
| 03:26:13 | 4.391 | 67 | AT | 4.386 | 4.391 | Buy | 152 | 5 | LSE | |
| 03:26:13 | 439.1 | 4 | O | 4.386 | 4.391 | Buy | 85 | 4 | LSE | |
| 03:14:21 | 440.1 | 11 | O | 4.394 | 4.401 | Buy | 81 | 3 | LSE | |
| 03:07:21 | 439.95 | 11 | O | 4.388 | 4.399 | Buy | 70 | 2 | LSE | |
| 03:02:38 | 439.85 | 59 | O | 4.383 | 4.396 | Buy | 59 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
