Is Wrld Gbp H D (IWDG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 934.25 | -1 | -0.11 | 932.25 | 949.25 | 930.125 | 64592 |
| 1721061000 | 935.25 | 1.5 | 0.16 | 933.75 | 937.25 | 932.5 | 89484 |
| 1720801800 | 933.75 | 6.75 | 0.73 | 927.75 | 945.25 | 905.125 | 58073 |
| 1720715400 | 927 | -0.5 | -0.05 | 936.25 | 948.5 | 908.125 | 121465 |
| 1720629000 | 927.5 | 4.75 | 0.51 | 923.75 | 927.75 | 923.25 | 337191 |
| 1720542600 | 922.75 | 0 | 0.00 | 924.25 | 926.125 | 922.125 | 69248 |
| 1720456200 | 922.75 | 2.63 | 0.29 | 924 | 925.125 | 920.125 | 81810 |
| 1720197000 | 920.125 | 0.63 | 0.07 | 920.75 | 942.125 | 903.375 | 106694 |
| 1720110600 | 919.5 | 3.13 | 0.34 | 919.25 | 921.875 | 918.5 | 71473 |
| 1720024200 | 916.375 | 7.13 | 0.78 | 914.25 | 920.5 | 897.875 | 69218 |
| 1719937800 | 909.25 | 1.75 | 0.19 | 907.5 | 909.75 | 901.25 | 292626 |
| 1719851400 | 907.5 | -4.5 | -0.49 | 911.5 | 914.25 | 904.625 | 96446 |
| 1719592200 | 912 | 4.75 | 0.52 | 912.25 | 922.375 | 909.5 | 88738 |
| 1719505800 | 907.25 | 1.75 | 0.19 | 907.75 | 918.625 | 906.5 | 147658 |
| 1719419400 | 905.5 | -2.25 | -0.25 | 911.25 | 911.25 | 904.5 | 144615 |
| 1719333000 | 907.75 | -1.5 | -0.16 | 906.5 | 907.75 | 904.125 | 87032 |
| 1719246600 | 909.25 | 5 | 0.55 | 905.75 | 910.75 | 905.375 | 109106 |
| 1718987400 | 904.25 | -6 | -0.66 | 907.75 | 908.125 | 893.125 | 136514 |
| 1718901000 | 910.25 | 3.25 | 0.36 | 910.25 | 916 | 894.5 | 47518 |
| 1718814600 | 907 | 0.75 | 0.08 | 908.5 | 908.5 | 907 | 255813 |
| 1718728200 | 906.25 | 6.25 | 0.69 | 905.25 | 909.75 | 903.5 | 119032 |
| 1718641800 | 900 | 2 | 0.22 | 899.25 | 901 | 897.125 | 164275 |
| 1718382600 | 898 | -2.25 | -0.25 | 901.75 | 903 | 893.5 | 95836 |
| 1718296200 | 900.25 | -5.25 | -0.58 | 903.75 | 910.125 | 895.25 | 137283 |
| 1718209800 | 905.5 | 12.38 | 1.39 | 897 | 907.375 | 887 | 143278 |
| 1718123400 | 893.125 | -2.88 | -0.32 | 897.5 | 897.875 | 889.5 | 145855 |
| 1718037000 | 896 | -0.5 | -0.06 | 893.5 | 896 | 891.125 | 104980 |
| 1717777800 | 896.5 | -0.25 | -0.03 | 896.5 | 899.375 | 890.25 | 112123 |
| 1717691400 | 896.75 | 4 | 0.45 | 897.25 | 901.25 | 886.875 | 89412 |
| 1717605000 | 892.75 | 9.75 | 1.10 | 887.75 | 900.125 | 886.875 | 37847 |
| 1717518600 | 883 | -1.75 | -0.20 | 881 | 890 | 880.25 | 58415 |
| 1717432200 | 884.75 | 7.75 | 0.88 | 890 | 891.375 | 883.625 | 85049 |
| 1717173000 | 877 | -5 | -0.57 | 879.5 | 884.75 | 872.375 | 131900 |
| 1717086600 | 882 | -1.25 | -0.14 | 881.5 | 882.75 | 873.75 | 87064 |
| 1717000200 | 883.25 | -7 | -0.79 | 887.25 | 887.875 | 881.75 | 73930 |
| 1716913800 | 890.25 | -0.25 | -0.03 | 892.75 | 893.5 | 888.25 | 168548 |
| 1716568200 | 890.5 | -1.5 | -0.17 | 885.25 | 891.25 | 883.25 | 90487 |
| 1716481800 | 892 | -0.25 | -0.03 | 895.25 | 902.125 | 889 | 79820 |
| 1716395400 | 892.25 | -0.25 | -0.03 | 892.25 | 894 | 890.75 | 82062 |
| 1716309000 | 892.5 | -2.75 | -0.31 | 892.75 | 893.375 | 889.375 | 43520 |
| 1716222600 | 895.25 | 5 | 0.56 | 893 | 895.25 | 891.5 | 66862 |
| 1715963400 | 890.25 | -3.25 | -0.36 | 890.25 | 892 | 888.625 | 128597 |
| 1715877000 | 893.5 | 4 | 0.45 | 892.75 | 896.125 | 891.25 | 167692 |
| 1715790600 | 889.5 | 9.25 | 1.05 | 882.75 | 889.625 | 872.375 | 114808 |
| 1715704200 | 880.25 | 1.25 | 0.14 | 879.75 | 881.875 | 835.25 | 55958 |
| 1715617800 | 879 | -0.25 | -0.03 | 880.5 | 882.75 | 879 | 93904 |
| 1715358600 | 879.25 | 2.63 | 0.30 | 878.75 | 882.375 | 878 | 128548 |
| 1715272200 | 876.625 | 3.63 | 0.42 | 872.75 | 877.25 | 868 | 77299 |
| 1715185800 | 873 | -0.75 | -0.09 | 873.5 | 875 | 868.75 | 196207 |
| 1715099400 | 873.75 | 13.75 | 1.60 | 873 | 877 | 867.375 | 89065 |
| 1714753800 | 860 | 11.5 | 1.36 | 856 | 866.25 | 825.875 | 76562 |
| 1714667400 | 848.5 | 0.75 | 0.09 | 852.25 | 856 | 844.875 | 55068 |
| 1714581000 | 847.75 | -9 | -1.05 | 849 | 850.25 | 841.625 | 71237 |
| 1714494600 | 856.75 | -3.75 | -0.44 | 861 | 862.875 | 855.375 | 132481 |
| 1714408200 | 860.5 | 2.25 | 0.26 | 862 | 862 | 859.25 | 97256 |
| 1714149000 | 858.25 | 13.75 | 1.63 | 855.5 | 859.75 | 801.625 | 228386 |
| 1714062600 | 844.5 | -8 | -0.94 | 850.25 | 860.625 | 840.125 | 357097 |
| 1713976200 | 852.5 | -0.25 | -0.03 | 856.5 | 857.625 | 851.5 | 175455 |
| 1713889800 | 852.75 | 12.75 | 1.52 | 844.5 | 853.875 | 842.625 | 285188 |
| 1713803400 | 840 | 0 | 0.00 | 840.5 | 842.5 | 838.125 | 306381 |
| 1713544200 | 840 | -7.75 | -0.91 | 838.25 | 843.375 | 836.75 | 279831 |
| 1713457800 | 847.75 | -0.25 | -0.03 | 847.75 | 850.75 | 841.75 | 105134 |
| 1713371400 | 848 | -2.25 | -0.26 | 849 | 856.375 | 847.375 | 101668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
