Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Select Trust Plc | IVPG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 272.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 272.00 | 272.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IVPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 272.00 | 286.00 | 270.00 | 277.24 | 32,082 | 0.00 | 0.00% |
| 3 Months | 268.00 | 286.00 | 260.00 | 270.72 | 16,732 | 4.00 | 1.49% |
| 6 Months | 245.00 | 286.00 | 245.00 | 267.59 | 12,267 | 27.00 | 11.02% |
| 1 Year | 232.00 | 286.00 | 230.00 | 258.71 | 8,668 | 40.00 | 17.24% |
| 3 Years | 228.00 | 286.00 | 206.00 | 241.44 | 9,544 | 44.00 | 19.30% |
| 5 Years | 195.00 | 286.00 | 144.50 | 211.91 | 14,753 | 77.00 | 39.49% |
IVPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| May 31 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| May 30 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| May 29 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| May 28 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| May 24 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| May 23 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| May 22 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| May 21 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| May 20 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| May 17 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| May 16 2024 | 272.00 | -10.00 | -3.55% | 282.00 | 282.00 | 272.00 | 45,804 |
| May 15 2024 | 282.00 | 4.00 | 1.44% | 274.00 | 282.00 | 274.00 | 23,376 |
| May 14 2024 | 278.00 | -2.00 | -0.71% | 276.00 | 278.00 | 276.00 | 28,593 |
| May 13 2024 | 280.00 | 1.00 | 0.36% | 272.00 | 280.00 | 272.00 | 20,245 |
| May 10 2024 | 279.00 | 7.00 | 2.57% | 279.00 | 279.00 | 279.00 | 40,243 |
| May 09 2024 | 272.00 | -14.00 | -4.90% | 280.00 | 280.00 | 270.00 | 52,083 |
| May 08 2024 | 286.00 | 13.00 | 4.76% | 274.00 | 286.00 | 274.00 | 34,639 |
| May 07 2024 | 273.00 | 1.00 | 0.37% | 272.00 | 273.00 | 272.00 | 11,674 |
