Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intelligent Ultrasound Group Plc | IUG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.94% | 8.25 | 06:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 | 8.25 | 8.50 | 8.25 | 8.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
IUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.50 | 8.25 | 8.37 | 60,829 | 0.00 | 0.00% |
| 1 Month | 8.25 | 8.75 | 8.15 | 8.30 | 124,010 | 0.00 | 0.00% |
| 3 Months | 8.75 | 11.25 | 7.25 | 8.91 | 148,691 | -0.50 | -5.71% |
| 6 Months | 8.375 | 11.25 | 7.25 | 9.01 | 159,260 | -0.125 | -1.49% |
| 1 Year | 11.60 | 13.25 | 7.25 | 9.75 | 143,908 | -3.35 | -28.88% |
| 3 Years | 16.75 | 18.25 | 6.50 | 11.13 | 147,518 | -8.50 | -50.75% |
| 5 Years | 6.25 | 20.60 | 6.00 | 11.75 | 133,604 | 2.00 | 32.00% |
IUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 29,062 |
| May 30 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 91,020 |
| May 29 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 97,841 |
| May 28 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 25,394 |
| May 24 2024 | 8.25 | 0.10 | 1.23% | 8.15 | 8.25 | 8.15 | 450,291 |
| May 23 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 80,156 |
| May 22 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 25,495 |
| May 21 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 7,531 |
| May 20 2024 | 8.15 | -0.45 | -5.23% | 8.60 | 8.60 | 8.15 | 424,696 |
| May 17 2024 | 8.60 | 0.25 | 2.99% | 8.35 | 8.60 | 8.35 | 75,428 |
| May 16 2024 | 8.35 | -0.40 | -4.57% | 8.75 | 8.75 | 8.35 | 309,900 |
| May 15 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 36,236 |
| May 14 2024 | 8.75 | 0.41 | 4.92% | 8.75 | 8.75 | 8.75 | 44,448 |
| May 13 2024 | 8.34 | -0.06 | -0.71% | 8.40 | 8.75 | 8.34 | 356,173 |
| May 10 2024 | 8.40 | 0.15 | 1.82% | 8.25 | 8.50 | 8.25 | 31,137 |
| May 09 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 33,973 |
| May 08 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 16,448 |
| May 07 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.75 | 8.25 | 96,956 |
| May 03 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 711 |
