Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itim Group Plc | ITIM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.50 | 33.50 | 33.50 | 33.50 | 33.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ITIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 33.50 | 33.50 | 6 | 0.00 | 0.00% |
| 1 Month | 36.50 | 36.50 | 33.00 | 33.79 | 7,063 | -3.00 | -8.22% |
| 3 Months | 46.00 | 47.10 | 33.00 | 36.89 | 5,586 | -12.50 | -27.17% |
| 6 Months | 20.00 | 47.10 | 20.00 | 38.09 | 28,288 | 13.50 | 67.50% |
| 1 Year | 22.50 | 47.10 | 18.00 | 31.89 | 26,281 | 11.00 | 48.89% |
| 3 Years | 156.50 | 157.50 | 18.00 | 66.42 | 17,763 | -123.00 | -78.59% |
| 5 Years | 156.50 | 157.50 | 18.00 | 66.42 | 17,763 | -123.00 | -78.59% |
ITIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Jun 13 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 6 |
| Jun 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Jun 11 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Jun 10 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Jun 07 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Jun 06 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Jun 05 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 0.00 |
| Jun 04 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 22 |
| Jun 03 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 31 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 20,000 |
| May 30 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 61 |
| May 29 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 28 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 1,452 |
| May 24 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 442 |
| May 23 2024 | 33.00 | -1.50 | -4.35% | 34.50 | 34.50 | 33.00 | 4,874 |
| May 22 2024 | 34.50 | -2.00 | -5.48% | 36.50 | 36.50 | 34.50 | 29,648 |
| May 21 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| May 20 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.00 | 0.00 |
| May 17 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| May 16 2024 | 36.50 | -1.00 | -2.67% | 37.50 | 37.50 | 36.50 | 6,561 |
