Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 599,151 |
|
|||||
| News | (1) | ||||||
| Day High | 129.40 | Low High |
|||||
| Day Low | 125.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ithaca Energy Plc | ITH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.56% | 125.80 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.40 | 125.80 | 129.40 | 125.80 | 127.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 262 | 599,151 | 126.23p | 756,335p | - | 112.00 - 187.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | UT | 226,100 | 125.80p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Ithaca Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.28B | 1.01B | - | 2.32B | 215.64M | 0.21 | 5.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ithaca Energy News
Loading Messages....
Historical ITH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.20 | 137.20 | 125.60 | 130.19 | 1,011,597 | -11.40 | -8.31% |
| 1 Month | 118.60 | 137.20 | 112.20 | 122.50 | 1,420,640 | 7.20 | 6.07% |
| 3 Months | 140.00 | 151.80 | 112.00 | 123.17 | 1,245,930 | -14.20 | -10.14% |
| 6 Months | 143.40 | 154.00 | 112.00 | 127.80 | 778,898 | -17.60 | -12.27% |
| 1 Year | 146.60 | 187.00 | 112.00 | 139.09 | 621,041 | -20.80 | -14.19% |
| 3 Years | 244.95 | 254.90 | 112.00 | 161.23 | 659,598 | -119.15 | -48.64% |
| 5 Years | 244.95 | 254.90 | 112.00 | 161.23 | 659,598 | -119.15 | -48.64% |
