Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr � Tech | ITEC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.51 | 03:09:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.51 |
ITEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 138.51 | 4.51 | 3.37% | 138.51 | 138.51 | 138.51 | 35 |
| May 03 2024 | 134.00 | 2.46 | 1.87% | 134.00 | 134.00 | 134.00 | 4 |
| May 02 2024 | 131.54 | -0.45 | -0.34% | 132.60 | 133.00 | 131.07 | 612 |
| May 01 2024 | 131.99 | -1.72 | -1.29% | 131.99 | 131.99 | 131.99 | 66 |
| Apr 30 2024 | 133.71 | -2.15 | -1.58% | 135.16 | 135.40 | 133.60 | 98 |
| Apr 29 2024 | 135.86 | -1.43 | -1.04% | 135.86 | 135.86 | 135.86 | 162 |
| Apr 26 2024 | 137.29 | 2.61 | 1.94% | 137.34 | 137.69 | 136.89 | 1,111 |
| Apr 25 2024 | 134.68 | -1.10 | -0.81% | 134.54 | 136.38 | 132.82 | 107 |
| Apr 24 2024 | 135.78 | 1.71 | 1.28% | 135.78 | 135.78 | 135.78 | 0 |
| Apr 23 2024 | 134.07 | 3.13 | 2.39% | 134.07 | 134.07 | 134.07 | 109 |
| Apr 22 2024 | 130.94 | -0.16 | -0.12% | 131.68 | 132.05 | 130.70 | 220 |
| Apr 19 2024 | 131.10 | -2.20 | -1.65% | 132.44 | 132.44 | 130.81 | 686 |
| Apr 18 2024 | 133.30 | -1.48 | -1.10% | 134.06 | 134.20 | 132.23 | 537 |
| Apr 17 2024 | 134.78 | -4.09 | -2.95% | 136.64 | 137.86 | 134.28 | 867 |
| Apr 16 2024 | 138.87 | -0.69 | -0.49% | 138.87 | 138.87 | 138.87 | 0 |
| Apr 15 2024 | 139.56 | 0.49 | 0.35% | 139.56 | 139.56 | 139.56 | 79 |
| Apr 12 2024 | 139.07 | -0.83 | -0.59% | 141.96 | 142.26 | 138.46 | 1,436 |
| Apr 11 2024 | 139.90 | -0.51 | -0.36% | 139.32 | 140.81 | 138.72 | 197 |
| Apr 10 2024 | 140.41 | 0.13 | 0.09% | 139.04 | 140.82 | 139.04 | 112 |
| Apr 09 2024 | 140.28 | -1.30 | -0.92% | 141.42 | 141.45 | 139.54 | 57 |
| Apr 08 2024 | 141.58 | 0.83 | 0.59% | 141.14 | 142.04 | 140.67 | 1,503 |
