Ishr � Corp X-f (ISXF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 105.99 | 5 | UT | 105.8 | 105.96 | Buy | 707 | 5 | LSE | |
| 11:20:33 | 105.96 | 5 | AT | 105.79 | 105.96 | Buy | 702 | 4 | LSE | |
| 08:44:46 | 10574.62 | 597 | O | 105.71 | 105.9 | Buy | 697 | 3 | LSE | |
| 06:18:38 | 10570.76 | 4 | O | 105.56 | 105.74 | Buy | 100 | 2 | LSE | |
| 05:37:37 | 10557.25 | 96 | O | 105.54 | 105.71 | Buy | 96 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
