Ishr � Corp X-f (ISXF)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:16 | 10534.37 | 150 | O | 105.32 | 105.48 | Buy | 308 | 6 | LSE | |
| 06:56:11 | 105.32 | 25 | AT | 105.32 | 105.39 | Sell | 158 | 5 | LSE | |
| 06:54:21 | 10531.008 | 25 | O | 105.3 | 105.44 | Buy | 133 | 4 | LSE | |
| 06:17:17 | 10542.66 | 16 | O | 105.32 | 105.45 | Buy | 108 | 3 | LSE | |
| 04:42:10 | 10542.06 | 75 | O | 105.39 | 105.56 | Buy | 92 | 2 | LSE | |
| 03:06:06 | 10526.28 | 17 | O | 105.12 | 105.57 | Buy | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
