Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is C Eur Sx 50 | ISX5 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -4.88 | -2.50% | 190.64 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.48 | 189.27 | 193.70 | 190.64 | 195.52 |
ISX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 190.64 | -4.88 | -2.50% | 193.48 | 193.70 | 189.27 | 7,974 |
| Jun 13 2024 | 195.52 | -5.63 | -2.80% | 199.10 | 199.24 | 195.25 | 2,650 |
| Jun 12 2024 | 201.15 | 5.00 | 2.55% | 201.15 | 201.15 | 201.15 | 18 |
| Jun 11 2024 | 196.15 | -2.04 | -1.03% | 199.52 | 199.66 | 195.02 | 340 |
| Jun 10 2024 | 198.19 | -2.84 | -1.41% | 197.74 | 198.42 | 196.75 | 145 |
| Jun 07 2024 | 201.025 | -2.15 | -1.06% | 203.70 | 203.725 | 199.97 | 260 |
| Jun 06 2024 | 203.175 | 1.78 | 0.88% | 203.00 | 203.275 | 202.35 | 821 |
| Jun 05 2024 | 201.40 | 2.80 | 1.41% | 201.30 | 202.225 | 200.925 | 670 |
| Jun 04 2024 | 198.60 | -2.05 | -1.02% | 198.50 | 201.83 | 197.72 | 263 |
| Jun 03 2024 | 200.65 | 1.80 | 0.91% | 200.25 | 201.475 | 199.79 | 206 |
| May 31 2024 | 198.85 | -0.23 | -0.12% | 198.85 | 198.85 | 198.85 | 143 |
| May 30 2024 | 199.08 | 1.35 | 0.68% | 198.04 | 199.19 | 197.72 | 488 |
| May 29 2024 | 197.73 | -3.72 | -1.85% | 200.75 | 200.875 | 197.55 | 302 |
| May 28 2024 | 201.45 | 0.38 | 0.19% | 202.15 | 203.10 | 200.625 | 631 |
| May 24 2024 | 201.075 | 0.57 | 0.29% | 198.88 | 201.275 | 198.65 | 46 |
| May 23 2024 | 200.50 | 0.05 | 0.02% | 201.40 | 202.25 | 200.10 | 2,847 |
| May 22 2024 | 200.45 | -1.08 | -0.53% | 201.75 | 201.75 | 200.10 | 173 |
| May 21 2024 | 201.525 | -0.93 | -0.46% | 201.45 | 201.725 | 200.525 | 103 |
| May 20 2024 | 202.45 | 0.45 | 0.22% | 202.50 | 202.75 | 202.30 | 346 |
| May 17 2024 | 202.00 | -0.40 | -0.20% | 202.00 | 202.00 | 202.00 | 345 |
| May 16 2024 | 202.40 | -0.93 | -0.45% | 203.25 | 203.25 | 202.025 | 186 |
