ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.40
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.75
      -0.96%
      Bitcoin
      67,404.53
      2.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Usa Isl (ISUS)

      7. Ishr Usa Isl (ISUS) Trades

      Ishr Usa Isl

      Ishr Usa Isl (ISUS)

      LSE
      5,522.50
      -6.00
      ( -0.11% )
      Updated: 09:09:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISUS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 5664.0 102 UT 5664.0 5668.0 Sell
      		25,117 65 LSE
      11:26:11 5666.0 1 O 5662.0 5666.0 Buy
      		25,015 64 LSE
      11:21:49 5666.0 35 O 5666.0 5670.0 Sell
      		25,014 63 LSE
      11:09:03 5660.0 1 AT 5660.0 5662.0 Sell
      		24,979 62 LSE
      11:03:31 5658.525 17 O 5656.0 5660.0 Buy
      		24,978 61 LSE
      10:27:29 5666.0 6 O 5666.0 5670.0 Sell
      		24,961 60 LSE
      10:06:00 5661.0 2 O 5662.0 5665.0 Sell
      		24,955 59 LSE
      10:04:18 5659.0 1 O 5659.0 5664.0 Sell
      		24,953 58 LSE
      10:02:45 5661.0 32 O 5658.0 5661.0 Buy
      		24,952 57 LSE
      09:53:55 5664.0 44 O 5658.0 5664.0 Buy
      		24,920 56 LSE
      09:52:32 5664.0 13 O 5661.0 5664.0 Buy
      		24,876 55 LSE
      09:52:30 5664.0 119 AT 5661.0 5664.0 Buy
      		24,863 54 LSE
      09:52:08 5666.0 1 O 5660.0 5666.0 Buy
      		24,744 53 LSE
      09:11:09 5670.0 9 O 5668.0 5670.0 Buy
      		24,743 52 LSE
      08:13:09 5669.0 1 AT 5669.0 5672.0 Sell
      		24,734 51 LSE
      08:11:46 5669.0 4 O 5669.0 5673.0 Sell
      		24,733 50 LSE
      08:05:19 5669.0 1 AT 5669.0 5675.0 Sell
      		24,729 49 LSE
      07:21:22 5679.0 257 AT 5676.0 5679.0 Buy
      		24,728 48 LSE
      07:21:05 5678.39 257 O 5674.0 5679.0 Buy
      		24,471 47 LSE
      07:15:38 5680.0 4 O 5676.0 5680.0 Buy
      		24,214 46 LSE
      06:56:31 5680.0 1129 AT 5680.0 5683.0 Sell
      		24,210 45 LSE
      06:56:21 5679.0 1506 AT 5679.0 5682.0 Sell
      		23,081 44 LSE
      06:56:21 5679.0 1129 AT 5679.0 5682.0 Sell
      		21,575 43 LSE
      06:52:22 5679.0 1506 AT 5679.0 5684.0 Sell
      		20,446 42 LSE
      06:52:13 5680.0 1129 AT 5680.0 5684.0 Sell
      		18,940 41 LSE
      06:52:03 5679.0 1506 AT 5679.0 5683.0 Sell
      		17,811 40 LSE
      06:52:03 5679.0 1129 AT 5679.0 5683.0 Sell
      		16,305 39 LSE
      06:51:00 5679.0 1506 AT 5679.0 5683.0 Sell
      		15,176 38 LSE
      06:51:00 5679.0 1129 AT 5679.0 5683.0 Sell
      		13,670 37 LSE
      06:48:51 5679.0 1506 AT 5679.0 5682.0 Sell
      		12,541 36 LSE
      06:48:51 5679.0 1129 AT 5679.0 5682.0 Sell
      		11,035 35 LSE
      06:48:14 5679.0 1506 AT 5679.0 5683.0 Sell
      		9,906 34 LSE
      06:48:14 5679.0 4326 AT 5679.0 5683.0 Sell
      		8,400 33 LSE
      06:48:14 5680.0 1129 AT 5680.0 5683.0 Sell
      		4,074 32 LSE
      06:46:42 5680.0 1129 AT 5680.0 5682.0 Sell
      		2,945 31 LSE
      06:43:20 5682.0 1129 AT 5682.0 5685.0 Sell
      		1,816 30 LSE
      06:39:53 5683.0 46 AT 5683.0 5686.0 Sell
      		687 29 LSE
      06:39:46 5683.0 118 AT 5683.0 5685.0 Sell
      		641 28 LSE
      06:39:45 5683.0 118 AT 5683.0 5686.0 Sell
      		523 27 LSE
      06:14:25 5677.0 2 O 5672.0 5677.0 Buy
      		405 26 LSE
      06:00:33 5666.0 1 O 5660.0 5666.0 Buy
      		403 25 LSE
      05:49:51 5666.0 1 O 5662.0 5666.0 Buy
      		402 24 LSE
      05:49:51 5663.0 1 AT 5663.0 5666.0 Sell
      		401 23 LSE
      05:43:18 5665.0 35 AT 5663.0 5665.0 Buy
      		400 22 LSE
      05:42:54 5664.39 35 O 5660.0 5665.0 Buy
      		365 21 LSE
      05:26:37 5663.0 1 O 5657.0 5663.0 Buy
      		330 20 LSE
      05:03:09 5648.0 4 O 5648.0 5653.0 Sell
      		329 19 LSE
      05:01:06 5648.8 44 O 5648.0 5652.0 Sell
      		325 18 LSE
      04:23:43 5639.0 13 AT 5639.0 5643.0 Sell
      		281 17 LSE
      03:58:16 5644.0 1 O 5640.0 5644.0 Buy
      		268 16 LSE
      03:54:25 5642.0 5 O 5642.0 5646.0 Sell
      		267 15 LSE
      03:53:36 5646.0 13 AT 5642.0 5646.0 Buy
      		262 14 LSE
      03:19:17 5645.0 18 O 5645.0 5648.0 Sell
      		249 13 LSE
      03:04:38 5651.0 2 O 5645.0 5651.0 Buy
      		231 12 LSE
      03:03:22 5647.0 95 AT 5647.0 5654.0 Sell
      		229 11 LSE
      03:02:56 5654.0 10 O 5647.0 5654.0 Buy
      		134 10 LSE
      03:00:44 5655.0 3 O 5648.0 5654.0 Buy
      		124 9 LSE
      03:00:42 5655.0 8 O 5648.0 5654.0 Buy
      		121 8 LSE
      03:00:39 5648.0 1 O 5648.0 5654.0 Sell
      		113 7 LSE
      03:00:39 5655.0 1 O 5648.0 5654.0 Buy
      		112 6 LSE
      03:00:39 5648.0 1 O 5648.0 5654.0 Sell
      		111 5 LSE
      03:00:38 5648.0 17 O 5648.0 5654.0 Sell
      		110 4 LSE
      03:00:38 5648.0 1 O 5648.0 5654.0 Sell
      		93 3 LSE
      03:00:25 5648.0 23 O 5648.0 5656.0 Sell
      		92 2 LSE
      03:00:22 5654.0 69 UT 5625.0 5630.0
      		69 1 LSE

      Your Recent History

      LSE
      ISUS
      Ishr Usa Isl
      Delayed Upgrade Clock