ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.17
      1.15%
      US Tech 100
      18,475.20
      0.79%
      Dow Jones
      40,633.79
      1.75%
      Brent Oil
      79.96
      -1.93%
      Bitcoin
      67,842.33
      3.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Usa Isl (ISUS)

      7. Ishr Usa Isl (ISUS) Trades

      Ishr Usa Isl

      Ishr Usa Isl (ISUS)

      LSE
      5,545.00
      16.50
      (0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISUS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:26 5600.0 1 O 5596.0 5600.0 Buy
      		27,232 88 LSE
      11:28:55 5603.0 88 AT 5603.0 5606.0 Sell
      		27,231 87 LSE
      11:28:22 5605.0 3 O 5601.0 5605.0 Buy
      		27,143 86 LSE
      11:22:05 5611.0 1 O 5611.0 5618.0 Sell
      		27,140 85 LSE
      11:16:09 5611.0 1 O 5605.0 5611.0 Buy
      		27,139 84 LSE
      11:14:53 5610.0 147 AT 5605.0 5610.0 Buy
      		27,138 83 LSE
      11:14:53 5610.0 88 AT 5605.0 5610.0 Buy
      		26,991 82 LSE
      11:10:22 5613.0 3 O 5609.0 5613.0 Buy
      		26,903 81 LSE
      11:08:52 5616.52 6 O 5611.0 5616.0 Buy
      		26,900 80 LSE
      11:06:03 5622.0 1 O 5616.0 5622.0 Buy
      		26,894 79 LSE
      11:02:56 5623.0 4 O 5618.0 5623.0 Buy
      		26,893 78 LSE
      11:00:48 5621.0 120 AT 5617.0 5621.0 Buy
      		26,889 77 LSE
      10:52:54 5618.0 1 O 5613.0 5618.0 Buy
      		26,769 76 LSE
      10:47:40 5612.0 2 O 5612.0 5617.0 Sell
      		26,768 75 LSE
      10:40:25 5619.0 3 O 5614.0 5619.0 Buy
      		26,766 74 LSE
      10:33:49 5606.0 1 O 5606.0 5613.0 Sell
      		26,763 73 LSE
      10:33:25 5610.0 1 O 5606.0 5610.0 Buy
      		26,762 72 LSE
      10:33:15 5605.0 10 O 5605.0 5611.0 Sell
      		26,761 71 LSE
      10:32:49 5614.0 2 O 5605.0 5611.0 Buy
      		26,751 70 LSE
      10:32:06 5614.0 2 O 5610.0 5614.0 Buy
      		26,749 69 LSE
      10:30:39 5611.0 7 O 5611.0 5616.0 Sell
      		26,747 68 LSE
      10:30:20 5615.0 1 O 5611.0 5615.0 Buy
      		26,740 67 LSE
      10:21:10 5632.0 2 O 5624.0 5632.0 Buy
      		26,739 66 LSE
      09:58:07 5638.0 1 O 5630.0 5638.0 Buy
      		26,737 65 LSE
      09:54:40 5629.0 1 O 5625.0 5629.0 Buy
      		26,736 64 LSE
      09:50:56 5630.0 1 O 5623.0 5628.0 Buy
      		26,735 63 LSE
      09:30:13 5629.0 3 O 5618.0 5628.0 Buy
      		26,734 62 LSE
      09:26:21 5624.0 33 O 5619.0 5624.0 Buy
      		26,731 61 LSE
      09:26:01 5624.0 5 O 5619.0 5624.0 Buy
      		26,698 60 LSE
      09:25:00 5627.0 1 AT 5627.0 5631.0 Sell
      		26,693 59 LSE
      09:24:31 5631.0 1 O 5627.0 5631.0 Buy
      		26,692 58 LSE
      09:22:03 5634.0 1 O 5630.0 5634.0 Buy
      		26,691 57 LSE
      08:35:00 5636.0 3931 AT 5635.0 5637.0
      		26,690 56 LSE
      08:35:00 5636.0 119 AT 5636.0 5637.0 Sell
      		22,759 55 LSE
      08:30:10 5641.0 7 O 5628.0 5648.0 Buy
      		22,640 54 LSE
      07:57:37 5632.0 1 AT 5632.0 5634.0 Sell
      		22,633 53 LSE
      07:49:46 5633.0 14 O 5633.0 5638.0 Sell
      		22,632 52 LSE
      07:46:58 5637.0 3 O 5633.0 5637.0 Buy
      		22,618 51 LSE
      07:46:17 5636.0 8 O 5633.0 5636.0 Buy
      		22,615 50 LSE
      07:26:20 5641.0 1 O 5635.0 5641.0 Buy
      		22,607 49 LSE
      07:22:51 5642.0 1 O 5636.0 5642.0 Buy
      		22,606 48 LSE
      07:21:15 5640.0 4 O 5636.0 5641.0 Buy
      		22,605 47 LSE
      06:46:53 5626.0 2208 AT 5623.0 5626.0 Buy
      		22,601 46 LSE
      06:46:53 5625.0 290 AT 5621.0 5625.0 Buy
      		20,393 45 LSE
      06:29:08 5630.0 20 O 5626.0 5630.0 Buy
      		20,103 44 LSE
      06:22:46 5625.0 17 O 5625.0 5627.0 Sell
      		20,083 43 LSE
      05:49:04 5612.0 1 AT 5612.0 5616.0 Sell
      		20,066 42 LSE
      05:48:11 5608.0 16 O 5608.0 5612.0 Sell
      		20,065 41 LSE
      05:48:05 5608.0 144 O 5608.0 5613.0 Sell
      		20,049 40 LSE
      05:38:48 5610.0 9 O 5604.0 5610.0 Buy
      		19,905 39 LSE
      05:38:47 5610.0 83 AT 5604.0 5610.0 Buy
      		19,896 38 LSE
      05:38:47 5610.0 3 O 5604.0 5610.0 Buy
      		19,813 37 LSE
      05:37:37 5610.0 1 O 5607.0 5610.0 Buy
      		19,810 36 LSE
      05:32:33 5615.0 1 AT 5615.0 5618.0 Sell
      		19,809 35 LSE
      05:29:45 5607.0 1 O 5604.0 5607.0 Buy
      		19,808 34 LSE
      05:26:22 5614.0 5 O 5610.0 5614.0 Buy
      		19,807 33 LSE
      05:21:25 5617.0 119 AT 5617.0 5620.0 Sell
      		19,802 32 LSE
      05:21:25 5617.0 119 AT 5617.0 5620.0 Sell
      		19,683 31 LSE
      05:12:53 5621.0 50 AT 5621.0 5623.0 Sell
      		19,564 30 LSE
      05:12:47 5617.732 50 O 5617.0 5623.0 Sell
      		19,514 29 LSE
      05:01:04 5615.0 4 AT 5612.0 5615.0 Buy
      		19,464 28 LSE
      04:50:01 5619.0 7 O 5616.0 5619.0 Buy
      		19,460 27 LSE
      04:39:22 5620.0 1 AT 5620.0 5625.0 Sell
      		19,453 26 LSE
      04:28:32 5618.0 35 AT 5615.0 5618.0 Buy
      		19,452 25 LSE
      04:27:00 5618.536 35 O 5608.0 5620.0 Buy
      		19,417 24 LSE
      04:08:21 5610.0 3 O 5610.0 5619.0 Sell
      		19,382 23 LSE
      03:56:30 5618.0 1 O 5618.0 5628.0 Sell
      		19,379 22 LSE
      03:49:52 5626.0 1 O 5616.0 5626.0 Buy
      		19,378 21 LSE
      03:42:53 5620.0 1 O 5604.0 5620.0 Buy
      		19,377 20 LSE
      03:21:01 5628.0 4 O 5599.0 5628.0 Buy
      		19,376 19 LSE
      03:18:23 5620.0 3784 AT 5620.0 5632.0 Sell
      		19,372 18 LSE
      03:18:23 5620.0 976 AT 5620.0 5632.0 Sell
      		15,588 17 LSE
      03:18:23 5620.0 173 AT 5620.0 5632.0 Sell
      		14,612 16 LSE
      03:18:23 5619.0 4760 AT 5619.0 5632.0 Sell
      		14,439 15 LSE
      03:18:22 5613.0 540 AT 5613.0 5632.0 Sell
      		9,679 14 LSE
      03:18:22 5624.0 4760 AT 5624.0 5632.0 Sell
      		9,139 13 LSE
      03:17:39 5628.0 4000 AT 5623.0 5628.0 Buy
      		4,379 12 LSE
      03:17:35 5627.0 119 AT 5623.0 5627.0 Buy
      		379 11 LSE
      03:17:35 5627.0 119 AT 5623.0 5627.0 Buy
      		260 10 LSE
      03:06:30 5632.0 2 O 5621.0 5632.0 Buy
      		141 9 LSE
      03:03:39 5632.0 1 O 5618.0 5632.0 Buy
      		139 8 LSE
      03:03:05 5633.0 1 O 5620.0 5632.0 Buy
      		138 7 LSE
      03:01:24 5650.0 28 O 5623.0 5645.0 Buy
      		137 6 LSE
      03:01:15 5649.0 1 O 5613.0 5646.0 Buy
      		109 5 LSE
      03:01:04 5649.0 1 O 5609.0 5647.0 Buy
      		108 4 LSE
      03:00:29 5649.0 24 AT 5603.0 5649.0 Buy
      		107 3 LSE
      03:00:03 5650.0 1 AT 5603.0 5650.0 Buy
      		83 2 LSE
      03:00:03 5648.0 82 UT 5648.0 5652.0
      		82 1 LSE

      Your Recent History

      LSE
      ISUS
      Ishr Usa Isl
      BIT
      GOLD
      Amundi Physical Gold
      NYSE
      RCA
      Ready Capital
      TSXV
      SET
      Delayed Upgrade Clock