ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,805.66
      3.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Usa Isl (ISUS)

      7. Ishr Usa Isl (ISUS) Trades

      Ishr Usa Isl

      Ishr Usa Isl (ISUS)

      LSE
      5,545.00
      16.50
      (0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISUS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:31 5656.0 1 O 5651.0 5656.0 Buy
      		16,533 86 LSE
      11:16:43 5651.0 4 O 5648.0 5651.0 Buy
      		16,532 85 LSE
      10:59:03 5664.0 1 AT 5664.0 5668.0 Sell
      		16,528 84 LSE
      10:57:15 5669.0 8 O 5665.0 5669.0 Buy
      		16,527 83 LSE
      10:40:02 5656.0 1 AT 5656.0 5660.0 Sell
      		16,519 82 LSE
      10:36:28 5656.0 118 AT 5656.0 5661.0 Sell
      		16,518 81 LSE
      10:34:20 5662.0 17 O 5658.0 5662.0 Buy
      		16,400 80 LSE
      10:33:57 5665.0 1338 AT 5662.0 5665.0 Buy
      		16,383 79 LSE
      10:33:01 5666.0 71 AT 5662.0 5666.0 Buy
      		15,045 78 LSE
      10:22:51 5678.0 1 AT 5678.0 5681.0 Sell
      		14,974 77 LSE
      10:22:51 5678.0 17 AT 5678.0 5681.0 Sell
      		14,973 76 LSE
      10:22:50 5681.0 795 AT 5677.0 5681.0 Buy
      		14,956 75 LSE
      10:22:26 5679.0 1 AT 5679.0 5682.0 Sell
      		14,161 74 LSE
      10:22:26 5679.0 3 AT 5679.0 5682.0 Sell
      		14,160 73 LSE
      10:21:18 5680.0 119 AT 5676.0 5680.0 Buy
      		14,157 72 LSE
      10:17:00 5683.0 1 AT 5683.0 5687.0 Sell
      		14,038 71 LSE
      10:17:00 5683.0 1 AT 5683.0 5687.0 Sell
      		14,037 70 LSE
      10:16:36 5684.0 23 AT 5684.0 5684.0
      		14,036 69 LSE
      10:15:53 5682.512 23 O 5679.0 5684.0 Buy
      		14,013 68 LSE
      10:11:16 5684.0 9 O 5679.0 5684.0 Buy
      		13,990 67 LSE
      10:09:18 5677.0 1 O 5678.0 5683.0 Sell
      		13,981 66 LSE
      10:02:22 5678.0 16 O 5673.0 5676.0 Buy
      		13,980 65 LSE
      10:01:13 5672.0 1 AT 5672.0 5679.0 Sell
      		13,964 64 LSE
      10:00:38 5672.0 1 AT 5672.0 5676.0 Sell
      		13,963 63 LSE
      10:00:38 5672.0 1 AT 5672.0 5676.0 Sell
      		13,962 62 LSE
      09:59:16 5671.0 118 AT 5671.0 5676.0 Sell
      		13,961 61 LSE
      09:53:26 5667.0 1 AT 5667.0 5670.0 Sell
      		13,843 60 LSE
      09:51:23 5665.0 1 AT 5665.0 5668.0 Sell
      		13,842 59 LSE
      09:50:56 5665.0 1 AT 5665.0 5668.0 Sell
      		13,841 58 LSE
      09:50:36 5664.0 1 AT 5664.0 5670.0 Sell
      		13,840 57 LSE
      09:49:55 5661.0 1 AT 5661.0 5665.0 Sell
      		13,839 56 LSE
      09:49:27 5661.0 1 AT 5661.0 5667.0 Sell
      		13,838 55 LSE
      09:48:13 5660.0 1427 AT 5660.0 5663.0 Sell
      		13,837 54 LSE
      09:47:04 5661.0 1 AT 5661.0 5667.0 Sell
      		12,410 53 LSE
      09:47:04 5661.0 27 AT 5661.0 5667.0 Sell
      		12,409 52 LSE
      09:47:03 5666.0 1066 AT 5660.0 5666.0 Buy
      		12,382 51 LSE
      09:47:03 5666.0 270 AT 5660.0 5666.0 Buy
      		11,316 50 LSE
      09:47:03 5666.0 1338 AT 5660.0 5666.0 Buy
      		11,046 49 LSE
      09:42:44 5664.0 1 AT 5664.0 5669.0 Sell
      		9,708 48 LSE
      09:33:59 5656.0 1 O 5656.0 5665.0 Sell
      		9,707 47 LSE
      09:25:56 5672.0 3 O 5672.0 5680.0 Sell
      		9,706 46 LSE
      09:24:25 5671.0 5 O 5671.0 5678.0 Sell
      		9,703 45 LSE
      09:16:26 5678.44 8 O 5672.0 5678.0 Buy
      		9,698 44 LSE
      09:15:44 5673.0 12 O 5673.0 5679.0 Sell
      		9,690 43 LSE
      08:56:16 5683.0 12 O 5674.0 5683.0 Buy
      		9,678 42 LSE
      08:30:54 5677.0 1 O 5669.0 5677.0 Buy
      		9,666 41 LSE
      08:26:51 5678.0 1 O 5672.0 5678.0 Buy
      		9,665 40 LSE
      08:26:00 5678.0 1 O 5668.0 5678.0 Buy
      		9,664 39 LSE
      08:04:11 5672.52 152 O 5667.0 5673.0 Buy
      		9,663 38 LSE
      07:08:51 5665.0 29 AT 5665.0 5669.0 Sell
      		9,511 37 LSE
      06:59:01 5664.0 1 AT 5664.0 5668.0 Sell
      		9,482 36 LSE
      06:47:33 5666.0 9 O 5661.0 5666.0 Buy
      		9,481 35 LSE
      06:47:31 5665.0 76 AT 5661.0 5665.0 Buy
      		9,472 34 LSE
      06:47:31 5665.0 4 O 5661.0 5665.0 Buy
      		9,396 33 LSE
      06:19:40 5665.0 30 AT 5658.0 5665.0 Buy
      		9,392 32 LSE
      06:00:32 5666.0 1 O 5663.0 5667.0 Buy
      		9,362 31 LSE
      05:52:34 5667.0 2 O 5663.0 5667.0 Buy
      		9,361 30 LSE
      04:50:50 5675.0 1 O 5665.0 5680.0 Buy
      		9,359 29 LSE
      04:49:34 5674.0 1 O 5665.0 5680.0 Buy
      		9,358 28 LSE
      04:42:37 5679.0 13 O 5666.0 5678.0 Buy
      		9,357 27 LSE
      04:41:11 5666.0 1 AT 5666.0 5673.0 Sell
      		9,344 26 LSE
      04:36:35 5670.0 25 O 5660.0 5674.0 Buy
      		9,343 25 LSE
      04:32:31 5667.0 26 O 5655.0 5666.0 Buy
      		9,318 24 LSE
      04:32:29 5664.0 76 AT 5655.0 5664.0 Buy
      		9,292 23 LSE
      04:32:29 5665.0 8 O 5655.0 5666.0 Buy
      		9,216 22 LSE
      03:44:03 5657.0 4374 AT 5655.0 5657.0 Buy
      		9,208 21 LSE
      03:44:03 5657.0 4383 AT 5654.0 5657.0 Buy
      		4,834 20 LSE
      03:30:51 5650.0 7 AT 5650.0 5652.0 Sell
      		451 19 LSE
      03:26:02 5655.0 118 AT 5655.0 5657.0 Sell
      		444 18 LSE
      03:26:01 5655.0 118 AT 5655.0 5657.0 Sell
      		326 17 LSE
      03:14:27 5666.0 4 O 5660.0 5666.0 Buy
      		208 16 LSE
      03:11:00 5665.0 1 O 5661.0 5665.0 Buy
      		204 15 LSE
      03:08:46 5665.0 1 O 5660.0 5664.0 Buy
      		203 14 LSE
      03:06:54 5666.0 28 O 5659.0 5666.0 Buy
      		202 13 LSE
      03:06:29 5669.0 8 O 5659.0 5669.0 Buy
      		174 12 LSE
      03:04:44 5663.0 23 AT 5663.0 5666.0 Sell
      		166 11 LSE
      03:03:50 5660.22 23 O 5659.0 5669.0 Sell
      		143 10 LSE
      03:00:59 5672.0 1 O 5662.0 5674.0 Buy
      		120 9 LSE
      03:00:55 5663.0 5 O 5662.0 5674.0 Sell
      		119 8 LSE
      03:00:54 5672.0 3 O 5662.0 5674.0 Buy
      		114 7 LSE
      03:00:50 5672.0 2 O 5663.0 5674.0 Buy
      		111 6 LSE
      03:00:50 5672.0 2 O 5663.0 5674.0 Buy
      		109 5 LSE
      03:00:50 5672.0 1 O 5663.0 5674.0 Buy
      		107 4 LSE
      03:00:50 5663.0 2 O 5663.0 5674.0 Sell
      		106 3 LSE
      03:00:29 5673.0 1 AT 5662.0 5673.0 Buy
      		104 2 LSE
      03:00:28 5667.0 103 UT 5657.0 5663.0
      		103 1 LSE

      Your Recent History

      LSE
      ISUS
      Ishr Usa Isl
      Delayed Upgrade Clock