News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:42 | 3175.0 | 7 | O | 3175.0 | 3192.0 | Sell | 101 | 11 | LSE | |
| 10:53:22 | 3175.0 | 22 | O | 3175.0 | 3192.0 | Sell | 94 | 10 | LSE | |
| 10:53:21 | 3175.0 | 3 | O | 3175.0 | 3192.0 | Sell | 72 | 9 | LSE | |
| 10:53:21 | 3175.0 | 10 | O | 3175.0 | 3192.0 | Sell | 69 | 8 | LSE | |
| 10:53:19 | 3175.0 | 7 | O | 3175.0 | 3192.0 | Sell | 59 | 7 | LSE | |
| 10:00:47 | 3190.0 | 4 | O | 3183.0 | 3190.0 | Buy | 52 | 6 | LSE | |
| 09:58:48 | 3183.0 | 1 | O | 3183.0 | 3190.0 | Sell | 48 | 5 | LSE | |
| 09:55:16 | 3190.0 | 1 | O | 3183.0 | 3190.0 | Buy | 47 | 4 | LSE | |
| 07:30:33 | 3195.0 | 6 | O | 3195.0 | 3201.0 | Sell | 46 | 3 | LSE | |
| 03:04:35 | 3187.0 | 20 | O | 3187.0 | 3200.0 | Sell | 40 | 2 | LSE | |
| 03:00:21 | 3206.0 | 20 | O | 3176.0 | 3206.0 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
