News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:57 | 3184.0 | 12 | O | 3186.0 | 3199.0 | Sell | 818 | 11 | LSE | |
| 11:14:56 | 3192.0 | 13 | O | 3192.0 | 3198.0 | Sell | 806 | 10 | LSE | |
| 10:50:33 | 3196.0 | 3 | O | 3190.0 | 3196.0 | Buy | 793 | 9 | LSE | |
| 10:15:02 | 3193.0 | 61 | AT | 3193.0 | 3195.42 | Sell | 790 | 8 | LSE | |
| 10:13:22 | 3196.854 | 61 | O | 3195.0 | 3203.0 | Sell | 729 | 7 | LSE | |
| 08:15:52 | 3174.2 | 472 | O | 3170.0 | 3176.0 | Buy | 668 | 6 | LSE | |
| 04:40:18 | 3175.08 | 1 | O | 3174.0 | 3183.0 | Sell | 196 | 5 | LSE | |
| 03:27:04 | 3184.0 | 3 | O | 3175.0 | 3184.0 | Buy | 195 | 4 | LSE | |
| 03:27:04 | 3184.0 | 22 | AT | 3184.0 | 3185.0 | Sell | 192 | 3 | LSE | |
| 03:27:04 | 3184.0 | 134 | AT | 3178.0 | 3184.0 | Buy | 170 | 2 | LSE | |
| 03:27:04 | 3184.0 | 36 | AT | 3178.0 | 3184.0 | Buy | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
