News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:22 | 3115.0 | 8 | O | 3115.0 | 3121.0 | Sell | 1,063 | 6 | LSE | |
| 09:43:56 | 3116.0 | 889 | AT | 3109.0 | 3116.0 | Buy | 1,055 | 5 | LSE | |
| 08:36:07 | 3102.0 | 6 | O | 3102.0 | 3111.0 | Sell | 166 | 4 | LSE | |
| 06:48:22 | 3113.0 | 120 | AT | 3105.0 | 3113.0 | Buy | 160 | 3 | LSE | |
| 04:56:14 | 3118.0 | 9 | O | 3107.0 | 3118.0 | Buy | 40 | 2 | LSE | |
| 03:07:37 | 3108.177 | 31 | O | 3105.0 | 3118.0 | Sell | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
