News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:00 | 3139.0 | 81 | AT | 3128.0 | 3139.0 | Buy | 3,802 | 8 | LSE | |
| 10:14:07 | 3130.0 | 7 | O | 3130.0 | 3140.0 | Sell | 3,721 | 7 | LSE | |
| 06:48:38 | 3134.0 | 570 | AT | 3131.0 | 3134.0 | Buy | 3,714 | 6 | LSE | |
| 06:36:53 | 3134.0 | 857 | AT | 3133.0 | 3134.0 | Buy | 3,144 | 5 | LSE | |
| 06:36:53 | 3134.0 | 378 | AT | 3134.0 | 3140.0 | Sell | 2,287 | 4 | LSE | |
| 05:46:04 | 3129.1 | 1805 | O | 3129.0 | 3139.0 | Sell | 1,909 | 3 | LSE | |
| 04:05:03 | 3141.0 | 100 | AT | 3141.0 | 3142.0 | Sell | 104 | 2 | LSE | |
| 03:29:32 | 3145.0 | 4 | O | 3134.0 | 3145.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
