News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:39:36 | 3158.0 | 1 | O | 3158.0 | 3165.0 | Sell | 509 | 5 | LSE | |
| 10:12:33 | 3165.0 | 1 | O | 3159.0 | 3165.0 | Buy | 508 | 4 | LSE | |
| 07:54:27 | 3149.1 | 484 | O | 3147.0 | 3154.0 | Sell | 507 | 3 | LSE | |
| 03:55:28 | 3156.0 | 2 | O | 3145.0 | 3156.0 | Buy | 23 | 2 | LSE | |
| 03:55:27 | 3156.0 | 21 | AT | 3145.0 | 3156.0 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
