News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:01 | 3184.0 | 553 | AT | 3184.0 | 3190.0 | Sell | 2,749 | 11 | LSE | |
| 10:35:01 | 3184.0 | 158 | AT | 3184.0 | 3190.0 | Sell | 2,196 | 10 | LSE | |
| 10:19:47 | 3185.0 | 2 | O | 3179.0 | 3185.0 | Buy | 2,038 | 9 | LSE | |
| 08:34:29 | 3156.0 | 29 | O | 3156.0 | 3163.0 | Sell | 2,036 | 8 | LSE | |
| 08:34:29 | 3156.0 | 10 | O | 3156.0 | 3163.0 | Sell | 2,007 | 7 | LSE | |
| 08:34:27 | 3156.0 | 22 | O | 3156.0 | 3163.0 | Sell | 1,997 | 6 | LSE | |
| 08:34:26 | 3156.0 | 10 | O | 3156.0 | 3163.0 | Sell | 1,975 | 5 | LSE | |
| 07:40:09 | 3160.367 | 1841 | O | 3155.0 | 3162.0 | Buy | 1,965 | 4 | LSE | |
| 03:43:52 | 3143.0 | 120 | AT | 3143.0 | 3150.0 | Sell | 124 | 3 | LSE | |
| 03:04:18 | 3155.0 | 1 | O | 3141.0 | 3155.0 | Buy | 4 | 2 | LSE | |
| 03:01:55 | 3157.0 | 3 | O | 3139.0 | 3157.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
