Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iqe Plc | IQE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.95 | -3.33% | 27.60 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.00 | 27.10 | 28.55 | 27.60 | 28.55 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
IQE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 27.10 | 29.53 | 1,337,616 | -3.40 | -10.97% |
| 1 Month | 33.25 | 37.00 | 27.10 | 32.66 | 2,881,719 | -5.65 | -16.99% |
| 3 Months | 22.25 | 37.00 | 18.10 | 27.74 | 4,223,176 | 5.35 | 24.04% |
| 6 Months | 22.50 | 37.00 | 18.10 | 24.83 | 3,829,097 | 5.10 | 22.67% |
| 1 Year | 21.80 | 37.00 | 12.32 | 22.17 | 3,301,902 | 5.80 | 26.61% |
| 3 Years | 51.00 | 60.80 | 12.32 | 30.96 | 2,652,211 | -23.40 | -45.88% |
| 5 Years | 76.20 | 91.75 | 12.32 | 42.26 | 2,884,794 | -48.60 | -63.78% |
IQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.60 | -0.95 | -3.33% | 28.00 | 28.55 | 27.10 | 2,470,942 |
| Jun 13 2024 | 28.55 | -0.95 | -3.22% | 29.60 | 29.60 | 28.55 | 908,441 |
| Jun 12 2024 | 29.50 | 0.40 | 1.37% | 29.70 | 30.10 | 28.90 | 2,126,620 |
| Jun 11 2024 | 29.10 | -0.70 | -2.35% | 29.50 | 29.85 | 28.90 | 843,049 |
| Jun 10 2024 | 29.80 | -0.70 | -2.30% | 30.50 | 30.50 | 28.90 | 2,050,037 |
| Jun 07 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.35 | 759,931 |
| Jun 06 2024 | 31.00 | -0.40 | -1.27% | 31.80 | 31.80 | 30.70 | 2,289,619 |
| Jun 05 2024 | 31.40 | 0.55 | 1.78% | 32.75 | 32.75 | 30.65 | 4,332,675 |
| Jun 04 2024 | 30.85 | -1.55 | -4.78% | 31.00 | 32.60 | 30.85 | 3,233,347 |
| Jun 03 2024 | 32.40 | -0.75 | -2.26% | 34.00 | 34.20 | 31.00 | 15,028,974 |
| May 31 2024 | 33.15 | -2.50 | -7.01% | 36.25 | 36.25 | 32.65 | 5,069,990 |
| May 30 2024 | 35.65 | 1.00 | 2.89% | 35.00 | 36.55 | 34.50 | 1,899,454 |
| May 29 2024 | 34.65 | 0.65 | 1.91% | 35.00 | 35.00 | 33.10 | 1,725,705 |
| May 28 2024 | 34.00 | 0.00 | 0.00% | 35.00 | 35.00 | 33.05 | 1,187,431 |
| May 24 2024 | 34.00 | 0.25 | 0.74% | 33.80 | 34.15 | 33.10 | 1,038,435 |
| May 23 2024 | 33.75 | -0.35 | -1.03% | 34.40 | 34.40 | 33.70 | 1,006,765 |
| May 22 2024 | 34.10 | -0.45 | -1.30% | 36.25 | 36.25 | 34.00 | 1,706,427 |
| May 21 2024 | 34.55 | -1.60 | -4.43% | 37.00 | 37.00 | 34.45 | 2,868,599 |
| May 20 2024 | 36.15 | 2.65 | 7.91% | 33.00 | 36.15 | 33.00 | 3,986,533 |
| May 17 2024 | 33.50 | 1.25 | 3.88% | 33.25 | 34.25 | 32.35 | 2,690,624 |
| May 16 2024 | 32.25 | -0.05 | -0.15% | 33.00 | 33.25 | 31.65 | 1,410,136 |
