Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Smart | IQCY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.185 | -0.39% | 47.0225 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.35 | 47.35 | 47.35 | 47.0225 | 47.2075 |
IQCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 47.0225 | -0.19 | -0.39% | 47.35 | 47.35 | 47.0225 | 33 |
| Jun 13 2024 | 47.2075 | -0.32 | -0.68% | 47.845 | 47.845 | 47.2075 | 1 |
| Jun 12 2024 | 47.53 | 0.94 | 2.02% | 47.30 | 47.53 | 47.30 | 760 |
| Jun 11 2024 | 46.59 | -0.15 | -0.31% | 46.59 | 46.59 | 46.59 | 0 |
| Jun 10 2024 | 46.735 | 0.08 | 0.16% | 46.735 | 46.735 | 46.735 | 0 |
| Jun 07 2024 | 46.66 | -0.34 | -0.73% | 46.90 | 46.90 | 46.575 | 2,689 |
| Jun 06 2024 | 47.0025 | 0.11 | 0.24% | 47.0025 | 47.0025 | 47.0025 | 1 |
| Jun 05 2024 | 46.89 | 0.38 | 0.82% | 46.89 | 46.89 | 46.89 | 0 |
| Jun 04 2024 | 46.51 | -0.35 | -0.75% | 46.71 | 46.71 | 46.51 | 3 |
| Jun 03 2024 | 46.86 | 0.11 | 0.24% | 47.485 | 47.485 | 46.86 | 232 |
| May 31 2024 | 46.75 | -0.26 | -0.54% | 46.75 | 46.75 | 46.75 | 3 |
| May 30 2024 | 47.005 | -0.23 | -0.49% | 46.94 | 47.005 | 46.94 | 2 |
| May 29 2024 | 47.235 | -0.70 | -1.46% | 47.235 | 47.235 | 47.235 | 0 |
| May 28 2024 | 47.9325 | -0.09 | -0.19% | 47.9325 | 47.9325 | 47.9325 | 0 |
| May 24 2024 | 48.025 | 0.06 | 0.14% | 47.83 | 48.025 | 47.83 | 1 |
| May 23 2024 | 47.96 | -0.25 | -0.52% | 47.96 | 47.96 | 47.96 | 1 |
| May 22 2024 | 48.2125 | 0.11 | 0.23% | 47.875 | 48.2125 | 47.875 | 1 |
| May 21 2024 | 48.10 | -0.21 | -0.42% | 47.995 | 48.10 | 47.995 | 32 |
| May 20 2024 | 48.305 | 0.28 | 0.58% | 48.305 | 48.305 | 48.305 | 1 |
| May 17 2024 | 48.025 | -0.41 | -0.85% | 48.025 | 48.025 | 48.025 | 0 |
| May 16 2024 | 48.4375 | 0.04 | 0.09% | 48.66 | 48.66 | 48.4375 | 1 |
