News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 60.36 | 0 | 0.00 | 60.36 | 60.36 | 60.36 | 0 |
| 1718728200 | 60.36 | 0.65 | 1.09 | 60.36 | 60.36 | 60.36 | 0 |
| 1718641800 | 59.71 | 0.08 | 0.13 | 59.71 | 59.71 | 59.71 | 0 |
| 1718382600 | 59.63 | -0.59 | -0.97 | 59.63 | 59.63 | 59.63 | 0 |
| 1718296200 | 60.215 | -0.82 | -1.34 | 60.215 | 60.215 | 60.215 | 0 |
| 1718209800 | 61.03 | 1.77 | 2.99 | 61.03 | 61.03 | 61.03 | 0 |
| 1718123400 | 59.26 | -0.22 | -0.37 | 59.26 | 59.26 | 59.26 | 0 |
| 1718037000 | 59.48 | 0.11 | 0.19 | 59.48 | 59.48 | 59.48 | 0 |
| 1717777800 | 59.365 | -0.77 | -1.27 | 59.27 | 59.49 | 59.27 | 2552 |
| 1717691400 | 60.13 | 0.27 | 0.45 | 60.13 | 60.13 | 60.13 | 0 |
| 1717605000 | 59.86 | 0.37 | 0.61 | 59.86 | 59.86 | 59.86 | 0 |
| 1717518600 | 59.495 | -0.41 | -0.68 | 59.46 | 59.56 | 59.38 | 744 |
| 1717432200 | 59.9 | 0.42 | 0.71 | 59.9 | 59.9 | 59.9 | 0 |
| 1717173000 | 59.48 | -0.45 | -0.75 | 59.48 | 59.48 | 59.48 | 0 |
| 1717086600 | 59.93 | -0.14 | -0.23 | 59.93 | 59.93 | 59.93 | 0 |
| 1717000200 | 60.07 | -1.19 | -1.93 | 60.07 | 60.07 | 60.07 | 0 |
| 1716913800 | 61.255 | 0.04 | 0.06 | 61.255 | 61.255 | 61.255 | 0 |
| 1716568200 | 61.22 | 0.27 | 0.44 | 61.22 | 61.22 | 61.22 | 0 |
| 1716481800 | 60.95 | -0.41 | -0.66 | 60.95 | 60.95 | 60.95 | 0 |
| 1716395400 | 61.355 | 0.2 | 0.34 | 61.355 | 61.355 | 61.355 | 0 |
| 1716309000 | 61.15 | -0.22 | -0.36 | 61.15 | 61.15 | 61.15 | 0 |
| 1716222600 | 61.37 | 0.32 | 0.52 | 61.37 | 61.37 | 61.37 | 0 |
| 1715963400 | 61.05 | -0.29 | -0.47 | 61.05 | 61.05 | 61.05 | 0 |
| 1715877000 | 61.34 | 0.03 | 0.04 | 61.34 | 61.34 | 61.34 | 0 |
| 1715790600 | 61.315 | 0.52 | 0.86 | 60.99 | 61.315 | 60.79 | 158 |
| 1715704200 | 60.795 | 0.3 | 0.49 | 60.795 | 60.795 | 60.795 | 0 |
| 1715617800 | 60.5 | 0.33 | 0.54 | 60.5 | 60.5 | 60.5 | 0 |
| 1715358600 | 60.175 | 0.22 | 0.38 | 60.175 | 60.175 | 60.175 | 0 |
| 1715272200 | 59.95 | 0.29 | 0.49 | 59.95 | 59.95 | 59.95 | 0 |
| 1715185800 | 59.66 | -0.32 | -0.53 | 59.79 | 59.79 | 59.66 | 73 |
| 1715099400 | 59.98 | 1.21 | 2.05 | 59.98 | 59.98 | 59.98 | 0 |
| 1714753800 | 58.775 | 0.61 | 1.05 | 58.46 | 58.775 | 58.44 | 1026 |
| 1714667400 | 58.165 | 0.16 | 0.28 | 58.165 | 58.165 | 58.165 | 0 |
| 1714581000 | 58.005 | -0.76 | -1.29 | 58.005 | 58.005 | 58.005 | 0 |
| 1714494600 | 58.765 | -0.35 | -0.58 | 58.765 | 58.765 | 58.765 | 0 |
| 1714408200 | 59.11 | 0.44 | 0.74 | 59.11 | 59.11 | 59.11 | 0 |
| 1714149000 | 58.675 | 1.18 | 2.04 | 58.675 | 58.675 | 58.675 | 0 |
| 1714062600 | 57.5 | 42.79 | 290.94 | 57.5 | 57.5 | 57.5 | 0 |
| 1713976200 | 14.708 | 0.09 | 0.62 | 14.64 | 14.708 | 14.64 | 1886 |
| 1713889800 | 14.618 | 0.45 | 3.19 | 14.618 | 14.618 | 14.618 | 140 |
| 1713803400 | 14.166 | -0.08 | -0.58 | 14.166 | 14.166 | 14.166 | 374 |
| 1713544200 | 14.248 | -0.24 | -1.65 | 14.248 | 14.248 | 14.248 | 367 |
| 1713457800 | 14.487 | 0.09 | 0.59 | 14.487 | 14.487 | 14.487 | 0 |
| 1713371400 | 14.402 | -0.07 | -0.51 | 14.402 | 14.402 | 14.402 | 0 |
| 1713285000 | 14.476 | -0.27 | -1.86 | 14.476 | 14.476 | 14.476 | 286 |
| 1713198600 | 14.75 | -0.13 | -0.89 | 14.75 | 14.75 | 14.75 | 128 |
| 1712939400 | 14.883 | -0.04 | -0.29 | 14.883 | 14.883 | 14.883 | 0 |
| 1712853000 | 14.926 | -0.07 | -0.48 | 14.926 | 14.926 | 14.926 | 0 |
| 1712766600 | 14.998 | -0.13 | -0.87 | 14.918 | 14.998 | 14.918 | 379 |
| 1712680200 | 15.13 | -0.03 | -0.18 | 15.13 | 15.13 | 15.13 | 0 |
| 1712593800 | 15.158 | 0.18 | 1.18 | 15.11 | 15.158 | 15.11 | 437 |
| 1712334600 | 14.981 | -0.26 | -1.68 | 14.981 | 14.981 | 14.981 | 0 |
| 1712248200 | 15.237 | 0.14 | 0.93 | 15.237 | 15.237 | 15.237 | 0 |
| 1712161800 | 15.097 | 0.12 | 0.78 | 15.097 | 15.097 | 15.097 | 0 |
| 1712075400 | 14.98 | -0.29 | -1.91 | 14.98 | 14.98 | 14.98 | 0 |
| 1711647000 | 15.271 | 0.16 | 1.05 | 15.144 | 15.271 | 15.144 | 5 |
| 1711560600 | 15.113 | 0.01 | 0.07 | 15.113 | 15.113 | 15.113 | 0 |
| 1711474200 | 15.103 | 0.05 | 0.32 | 15.103 | 15.103 | 15.103 | 62 |
| 1711387800 | 15.055 | -0.03 | -0.21 | 15.055 | 15.055 | 15.055 | 0 |
| 1711128600 | 15.086 | -0.13 | -0.86 | 15.086 | 15.086 | 15.086 | 0 |
| 1711042200 | 15.217 | 0.33 | 2.19 | 15.217 | 15.217 | 15.217 | 0 |
| 1710955800 | 14.891 | 0.02 | 0.10 | 14.891 | 14.891 | 14.891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
