Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impax Asset Management Group Plc | IPX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.26% | 391.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 410.00 | 384.50 | 410.00 | 391.00 | 390.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
IPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 458.50 | 384.50 | 409.48 | 389,517 | -39.00 | -9.07% |
| 1 Month | 530.00 | 532.00 | 384.50 | 440.58 | 362,124 | -139.00 | -26.23% |
| 3 Months | 461.00 | 532.00 | 384.50 | 452.52 | 360,242 | -70.00 | -15.18% |
| 6 Months | 498.00 | 575.00 | 384.50 | 472.89 | 274,298 | -107.00 | -21.49% |
| 1 Year | 602.00 | 633.00 | 350.00 | 477.04 | 253,513 | -211.00 | -35.05% |
| 3 Years | 1,120.00 | 1,508.00 | 350.00 | 769.76 | 237,399 | -729.00 | -65.09% |
| 5 Years | 276.50 | 1,508.00 | 191.00 | 706.70 | 195,755 | 114.50 | 41.41% |
IPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 391.00 | 1.00 | 0.26% | 410.00 | 410.00 | 384.50 | 301,158 |
| Jun 13 2024 | 390.00 | -24.50 | -5.91% | 424.00 | 424.00 | 390.00 | 455,910 |
| Jun 12 2024 | 414.50 | 7.50 | 1.84% | 427.50 | 427.50 | 405.00 | 324,352 |
| Jun 11 2024 | 407.00 | -11.00 | -2.63% | 433.00 | 433.00 | 405.50 | 314,862 |
| Jun 10 2024 | 418.00 | -3.00 | -0.71% | 423.50 | 424.50 | 417.50 | 595,029 |
| Jun 07 2024 | 421.00 | -17.00 | -3.88% | 430.00 | 458.50 | 421.00 | 257,432 |
| Jun 06 2024 | 438.00 | -5.50 | -1.24% | 458.50 | 458.50 | 435.00 | 362,036 |
| Jun 05 2024 | 443.50 | 12.50 | 2.90% | 425.00 | 448.50 | 425.00 | 304,553 |
| Jun 04 2024 | 431.00 | -1.00 | -0.23% | 435.00 | 439.00 | 426.50 | 245,062 |
| Jun 03 2024 | 432.00 | -2.50 | -0.58% | 430.00 | 447.50 | 430.00 | 447,468 |
| May 31 2024 | 434.50 | 17.00 | 4.07% | 422.00 | 439.00 | 414.50 | 480,854 |
| May 30 2024 | 417.50 | -10.50 | -2.45% | 427.50 | 430.50 | 407.50 | 510,244 |
| May 29 2024 | 428.00 | -74.00 | -14.74% | 500.00 | 502.00 | 418.00 | 1,247,239 |
| May 28 2024 | 502.00 | -13.00 | -2.52% | 512.00 | 520.00 | 496.50 | 200,941 |
| May 24 2024 | 515.00 | 4.00 | 0.78% | 505.00 | 517.00 | 502.00 | 93,846 |
| May 23 2024 | 511.00 | -4.00 | -0.78% | 510.00 | 518.00 | 509.00 | 158,485 |
| May 22 2024 | 515.00 | -10.00 | -1.90% | 526.00 | 532.00 | 515.00 | 214,314 |
| May 21 2024 | 525.00 | 14.00 | 2.74% | 508.00 | 532.00 | 504.00 | 202,538 |
| May 20 2024 | 511.00 | -5.00 | -0.97% | 508.00 | 521.00 | 508.00 | 284,468 |
| May 17 2024 | 516.00 | 0.00 | 0.00% | 530.00 | 530.00 | 512.00 | 180,719 |
| May 16 2024 | 516.00 | 10.00 | 1.98% | 502.00 | 516.00 | 502.00 | 290,534 |
