Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iofina Plc | IOF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.75 | 03:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.75 | 20.75 | 20.75 | 20.75 | 20.75 |
| Industry Sector |
|---|
| CHEMICALS |
IOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.75 | 20.50 | 20.97 | 258,099 | -0.75 | -3.49% |
| 1 Month | 20.00 | 22.25 | 19.50 | 20.60 | 194,709 | 0.75 | 3.75% |
| 3 Months | 23.00 | 24.00 | 19.00 | 21.09 | 269,980 | -2.25 | -9.78% |
| 6 Months | 24.75 | 28.80 | 19.00 | 22.83 | 223,511 | -4.00 | -16.16% |
| 1 Year | 35.25 | 35.25 | 19.00 | 26.41 | 210,671 | -14.50 | -41.13% |
| 3 Years | 13.50 | 37.50 | 11.375 | 21.62 | 454,361 | 7.25 | 53.70% |
| 5 Years | 16.10 | 37.50 | 10.50 | 20.35 | 578,294 | 4.65 | 28.88% |
IOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 24,183 |
| May 30 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 93,299 |
| May 29 2024 | 20.75 | 0.25 | 1.22% | 20.50 | 20.75 | 20.50 | 39,156 |
| May 28 2024 | 20.50 | -0.75 | -3.53% | 21.25 | 21.25 | 20.50 | 296,271 |
| May 24 2024 | 21.25 | 0.15 | 0.71% | 21.50 | 21.75 | 21.00 | 603,671 |
| May 23 2024 | 21.10 | -0.15 | -0.71% | 21.25 | 22.25 | 21.10 | 165,646 |
| May 22 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 203,116 |
| May 21 2024 | 21.25 | 0.25 | 1.19% | 21.00 | 21.25 | 21.00 | 82,278 |
| May 20 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 126,704 |
| May 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 67,801 |
| May 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 42,508 |
| May 15 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.50 | 20.50 | 231,289 |
| May 14 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.75 | 20.50 | 221,438 |
| May 13 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 9,642 |
| May 10 2024 | 20.50 | -0.25 | -1.20% | 20.75 | 20.75 | 20.50 | 128,038 |
| May 09 2024 | 20.75 | 0.25 | 1.22% | 20.50 | 20.75 | 20.50 | 137,466 |
| May 08 2024 | 20.50 | 0.75 | 3.80% | 19.75 | 20.50 | 19.75 | 298,249 |
| May 07 2024 | 19.75 | 0.25 | 1.28% | 19.50 | 19.75 | 19.50 | 147,868 |
| May 03 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.50 | 610,318 |
| May 02 2024 | 20.00 | -0.25 | -1.23% | 20.25 | 20.50 | 20.00 | 261,704 |
| May 01 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 71,863 |
