Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I-nexus Global Plc | INX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.75 | 2.75 | 2.75 | 2.75 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
INX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.75 | 2.75 | 2.50 | 2.75 | 10,325 | 0.00 | 0.00% |
| 3 Months | 3.75 | 3.75 | 2.50 | 3.19 | 62,073 | -1.00 | -26.67% |
| 6 Months | 2.55 | 4.25 | 1.75 | 3.38 | 147,267 | 0.20 | 7.84% |
| 1 Year | 3.75 | 5.15 | 1.75 | 3.55 | 123,137 | -1.00 | -26.67% |
| 3 Years | 14.50 | 14.50 | 1.75 | 5.26 | 168,180 | -11.75 | -81.03% |
| 5 Years | 34.50 | 36.00 | 1.75 | 5.75 | 309,873 | -31.75 | -92.03% |
INX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| Jun 06 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| Jun 05 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| Jun 04 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| Jun 03 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| May 31 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.50 | 0.00 |
| May 30 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.50 | 0.00 |
| May 29 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.50 | 0.00 |
| May 28 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| May 24 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| May 23 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.50 | 3,455 |
| May 22 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 20,167 |
| May 21 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.50 | 35,000 |
| May 20 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.50 | 889 |
| May 17 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| May 16 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| May 15 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 7,861 |
| May 14 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| May 13 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 4,728 |
| May 10 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 174 |
| May 09 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 17,217 |
