Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Investment Company Plc | INV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
320.00 | 319.00 | 320.00 | 319.00 | 320.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
INV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 319.00 | 320.00 | 319.00 | 320.00 | 1,669 | 0.00 | 0.00% |
1 Month | 313.00 | 322.00 | 313.00 | 315.63 | 1,646 | 6.00 | 1.92% |
3 Months | 306.00 | 322.00 | 304.00 | 311.85 | 2,456 | 13.00 | 4.25% |
6 Months | 283.00 | 322.00 | 283.00 | 305.13 | 2,842 | 36.00 | 12.72% |
1 Year | 325.00 | 340.00 | 283.00 | 329.48 | 41,222 | -6.00 | -1.85% |
3 Years | 299.00 | 340.00 | 250.00 | 321.73 | 17,425 | 20.00 | 6.69% |
5 Years | 300.00 | 357.00 | 250.00 | 315.41 | 13,295 | 19.00 | 6.33% |
INV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 319.00 | -1.00 | -0.31% | 320.00 | 320.00 | 319.00 | 0.00 |
May 02 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 1,500 |
May 01 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 1,684 |
Apr 30 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
Apr 29 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
Apr 26 2024 | 320.00 | 1.00 | 0.31% | 319.00 | 320.00 | 319.00 | 1,824 |
Apr 25 2024 | 319.00 | -1.00 | -0.31% | 320.00 | 320.00 | 318.00 | 860 |
Apr 24 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
Apr 23 2024 | 320.00 | 4.00 | 1.27% | 316.00 | 322.00 | 316.00 | 185 |
Apr 22 2024 | 316.00 | 1.00 | 0.32% | 316.00 | 316.00 | 316.00 | 0.00 |
Apr 19 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 500 |
Apr 18 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
Apr 17 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 314.00 | 1,435 |
Apr 16 2024 | 314.00 | 0.00 | 0.00% | 313.00 | 314.00 | 313.00 | 338 |
Apr 15 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 0.00 |
Apr 12 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 1,912 |
Apr 11 2024 | 314.00 | 1.00 | 0.32% | 313.00 | 314.00 | 313.00 | 0.00 |
Apr 10 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 314.00 | 313.00 | 5,000 |
Apr 09 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 313.00 | 0.00 |
Apr 08 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 313.00 | 313.00 | 0.00 |
Apr 05 2024 | 313.00 | -2.00 | -0.63% | 313.00 | 313.00 | 313.00 | 2,870 |
Apr 04 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 1,907 |