Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Instem Plc | INS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 830.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 830.00 | 830.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
INS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 630.00 | 837.50 | 590.00 | 776.51 | 150,635 | 200.00 | 31.75% |
| 3 Years | 730.00 | 912.50 | 555.00 | 746.24 | 57,614 | 100.00 | 13.70% |
| 5 Years | 338.00 | 912.50 | 331.00 | 691.51 | 44,043 | 492.00 | 145.56% |
INS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Jun 13 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Jun 12 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Jun 11 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Jun 10 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Jun 07 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Jun 06 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Jun 05 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Jun 04 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| Jun 03 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| May 31 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| May 30 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| May 29 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| May 28 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| May 24 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| May 23 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| May 22 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| May 21 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| May 20 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
| May 17 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
