News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.26315789474 | 9.5 | 10 | 9.5 | 24569 | 10 | DE |
| 4 | -1.5 | -13.0434782609 | 11.5 | 13.2 | 9.5 | 103576 | 10.11883808 | DE |
| 12 | -2.5 | -20 | 12.5 | 13.6 | 9.5 | 52235 | 10.72401931 | DE |
| 26 | -8 | -44.4444444444 | 18 | 19.3 | 9.5 | 36312 | 12.1069466 | DE |
| 52 | -11 | -52.380952381 | 21 | 28.4 | 9.5 | 23289 | 13.56149054 | DE |
| 156 | -58 | -85.2941176471 | 68 | 69.5 | 9.5 | 36942 | 37.80164688 | DE |
| 260 | -108.5 | -91.5611814346 | 118.5 | 119.5 | 9.5 | 32647 | 51.40327053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721925000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721838600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721752200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721665800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 20000 |
| 1721406600 | 10 | 0 | 0.00 | 9.5 | 10 | 9.5 | 29137 |
| 1721320200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 379596 |
| 1721233800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721147400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3000 |
| 1721061000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 76954 |
| 1720801800 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9.5 | 447130 |
| 1720715400 | 9.5 | -2 | -17.39 | 11.5 | 11.5 | 9.5 | 361839 |
| 1720629000 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 11.5 | 66 |
| 1720542600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1720456200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 11873 |
| 1720197000 | 12.5 | -0.7 | -5.30 | 12.5 | 12.5 | 12.5 | 999 |
| 1720110600 | 13.2 | 1.2 | 10.00 | 12.5 | 13.2 | 12.5 | 73506 |
| 1720024200 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 33599 |
| 1719937800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1748 |
| 1719851400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719592200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10616 |
| 1719505800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 9121 |
| 1719419400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25615 |
| 1719333000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2250 |
| 1719246600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4542 |
| 1718987400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 174900 |
| 1718901000 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 19453 |
| 1718814600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 5471 |
| 1718728200 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 39570 |
| 1718641800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718382600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 41500 |
| 1718296200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 6542 |
| 1718209800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1923 |
| 1718123400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718037000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 3866 |
| 1717777800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717691400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717605000 | 12.5 | -1.1 | -8.09 | 12.5 | 12.5 | 12.5 | 1000 |
| 1717518600 | 13.6 | 1.1 | 8.80 | 12.5 | 13.6 | 12.5 | 1356 |
| 1717432200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 13972 |
| 1717173000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 187682 |
| 1717086600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717000200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2534 |
| 1716913800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 46663 |
| 1716568200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8507 |
| 1716481800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 730 |
| 1716395400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1800 |
| 1716309000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716222600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715963400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1413 |
| 1715877000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715790600 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 0 |
| 1715704200 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 1000 |
| 1715617800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715358600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715272200 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 13500 |
| 1715185800 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 1000 |
| 1715099400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 23433 |
| 1714753800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1714667400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8500 |
| 1714581000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 15492 |
| 1714494600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 163485 |
| 1714408200 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 183640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
