News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 128.66999 | -0.09 | -0.07 | 128.66999 | 128.66999 | 128.66999 | 0 |
| 1722011400 | 128.755 | 0 | 0.00 | 128.56 | 128.755 | 128.56 | 8 |
| 1721925000 | 128.755 | -0.11 | -0.08 | 128.81 | 128.81 | 128.52 | 487 |
| 1721838600 | 128.86 | -0.12 | -0.09 | 128.96 | 128.96 | 128.86 | 309 |
| 1721752200 | 128.975 | 0.06 | 0.05 | 128.96 | 128.975 | 128.96 | 9 |
| 1721665800 | 128.91 | -0.27 | -0.21 | 128.91 | 128.91 | 128.91 | 0 |
| 1721406600 | 129.175 | 0.11 | 0.09 | 129.175 | 129.175 | 129.175 | 0 |
| 1721320200 | 129.065 | -0.13 | -0.10 | 129.065 | 129.065 | 129.065 | 0 |
| 1721233800 | 129.19 | 0 | 0.00 | 129.19 | 129.19 | 129.19 | 0 |
| 1721147400 | 129.185 | 0.09 | 0.07 | 129 | 129.21 | 129 | 156 |
| 1721061000 | 129.09 | 0.31 | 0.24 | 129.18 | 129.18 | 129.09 | 2 |
| 1720801800 | 128.785 | 0.05 | 0.04 | 128.785 | 128.785 | 128.785 | 0 |
| 1720715400 | 128.735 | -0.32 | -0.24 | 129 | 129 | 128.6 | 808 |
| 1720629000 | 129.05 | 0.02 | 0.01 | 129.05 | 129.05 | 129.05 | 0 |
| 1720542600 | 129.035 | -0.02 | -0.02 | 129.035 | 129.035 | 129.035 | 0 |
| 1720456200 | 129.055 | 0.03 | 0.02 | 129.1 | 129.1 | 129.055 | 95 |
| 1720197000 | 129.03 | -0.14 | -0.11 | 129.03 | 129.03 | 129.03 | 0 |
| 1720110600 | 129.16999 | 0.13 | 0.10 | 129.16999 | 129.16999 | 129.16999 | 0 |
| 1720024200 | 129.04 | -0.3 | -0.23 | 129.04 | 129.04 | 129.04 | 0 |
| 1719937800 | 129.335 | -0.08 | -0.06 | 129.335 | 129.335 | 129.335 | 0 |
| 1719851400 | 129.41 | 0.41 | 0.32 | 129 | 129.41 | 129 | 38 |
| 1719592200 | 129 | 0.16 | 0.13 | 128.9 | 129 | 128.9 | 40 |
| 1719505800 | 128.835 | 0.24 | 0.18 | 128.835 | 128.835 | 128.835 | 0 |
| 1719419400 | 128.6 | 0.31 | 0.25 | 128.6 | 128.6 | 128.6 | 0 |
| 1719333000 | 128.285 | -0.1 | -0.08 | 128.37 | 128.37 | 128.285 | 40054 |
| 1719246600 | 128.385 | -0.09 | -0.07 | 128.3 | 128.47 | 128.3 | 171 |
| 1718987400 | 128.47999 | 0.2 | 0.16 | 129.04 | 129.04 | 128.35 | 1729 |
| 1718901000 | 128.28 | 0.21 | 0.16 | 128.28 | 128.28 | 128.28 | 0 |
| 1718814600 | 128.07 | -0.05 | -0.04 | 128.27 | 128.27 | 128.07 | 34 |
| 1718728200 | 128.115 | 0.13 | 0.10 | 128.01 | 128.115 | 128.01 | 355 |
| 1718641800 | 127.99 | 0.33 | 0.26 | 128.3 | 128.3 | 127.55 | 483 |
| 1718382600 | 127.655 | -0.3 | -0.23 | 127.66 | 127.66 | 127.52 | 278 |
| 1718296200 | 127.955 | -0.18 | -0.14 | 127.955 | 127.955 | 127.955 | 0 |
| 1718209800 | 128.135 | -0.49 | -0.38 | 128.135 | 128.135 | 128.135 | 0 |
| 1718123400 | 128.625 | -0.13 | -0.10 | 128.625 | 128.625 | 128.625 | 40000 |
| 1718037000 | 128.755 | 0.08 | 0.06 | 128.755 | 128.755 | 128.755 | 0 |
| 1717777800 | 128.675 | 0.18 | 0.14 | 128.675 | 128.675 | 128.675 | 0 |
| 1717691400 | 128.495 | -0.05 | -0.04 | 128.68 | 128.68 | 128.38999 | 241 |
| 1717605000 | 128.54 | -0.13 | -0.10 | 128.49 | 128.54 | 128.49 | 1331 |
| 1717518600 | 128.66999 | -0.21 | -0.16 | 128.88999 | 128.88999 | 128.66999 | 443 |
| 1717432200 | 128.88 | -0.21 | -0.16 | 129.12 | 129.12 | 128.88 | 11 |
| 1717173000 | 129.085 | -0.11 | -0.08 | 129.32 | 129.32 | 129.01 | 1880 |
| 1717086600 | 129.19 | 0.35 | 0.28 | 129.05 | 129.19 | 129.05 | 180 |
| 1717000200 | 128.835 | 0.18 | 0.14 | 128.835 | 128.835 | 128.835 | 0 |
| 1716913800 | 128.655 | 0.16 | 0.12 | 128.6 | 128.655 | 128.6 | 2547 |
| 1716568200 | 128.495 | -0.14 | -0.11 | 128.59 | 128.6 | 128.495 | 237 |
| 1716481800 | 128.635 | 0.07 | 0.05 | 128.635 | 128.635 | 128.635 | 0 |
| 1716395400 | 128.565 | 0.25 | 0.20 | 128.99 | 128.99 | 128.565 | 2740093 |
| 1716309000 | 128.31 | -0.06 | -0.05 | 128.35 | 128.35 | 128.31 | 207 |
| 1716222600 | 128.37 | 0.18 | 0.14 | 128.28 | 128.37 | 128.28 | 8000 |
| 1715963400 | 128.195 | 0.1 | 0.08 | 128.22 | 128.25 | 128.195 | 174 |
| 1715877000 | 128.095 | 0.06 | 0.04 | 128.29 | 128.29 | 128.095 | 893 |
| 1715790600 | 128.04 | -0.11 | -0.08 | 128.05 | 128.05 | 128.04 | 18 |
| 1715704200 | 128.145 | -0.05 | -0.04 | 128.19999 | 128.19999 | 127.98 | 150 |
| 1715617800 | 128.195 | -0.13 | -0.10 | 128.49 | 128.49 | 128.1 | 2260 |
| 1715358600 | 128.32499 | 0.19 | 0.15 | 128.26 | 128.41999 | 128.24 | 353 |
| 1715272200 | 128.13 | 0.26 | 0.20 | 128.13 | 128.25 | 128 | 24 |
| 1715185800 | 127.87 | 0.01 | 0.01 | 127.87 | 127.87 | 127.87 | 0 |
| 1715099400 | 127.86 | -0.43 | -0.34 | 128.69 | 128.69 | 127.86 | 45053 |
| 1714753800 | 128.29 | 0.04 | 0.03 | 129.21 | 129.21 | 128.22 | 1335 |
| 1714667400 | 128.25 | 0.07 | 0.06 | 128.21 | 128.34 | 128.21 | 1228 |
| 1714581000 | 128.175 | -0.39 | -0.30 | 128.175 | 128.175 | 128.175 | 0 |
| 1714494600 | 128.565 | -0.02 | -0.01 | 128.53 | 128.565 | 128.47999 | 64600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
