Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am 10y Infbrkvn | INFU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.23% | 127.655 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.66 | 127.52 | 127.66 | 127.655 | 127.955 |
INFU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 127.655 | -0.30 | -0.23% | 127.66 | 127.66 | 127.52 | 278 |
| Jun 13 2024 | 127.955 | -0.18 | -0.14% | 127.955 | 127.955 | 127.955 | 0 |
| Jun 12 2024 | 128.135 | -0.49 | -0.38% | 128.135 | 128.135 | 128.135 | 0 |
| Jun 11 2024 | 128.625 | -0.13 | -0.10% | 128.625 | 128.625 | 128.625 | 40,000 |
| Jun 10 2024 | 128.755 | 0.08 | 0.06% | 128.755 | 128.755 | 128.755 | 0 |
| Jun 07 2024 | 128.675 | 0.18 | 0.14% | 128.675 | 128.675 | 128.675 | 0 |
| Jun 06 2024 | 128.495 | -0.05 | -0.04% | 128.68 | 128.68 | 128.39 | 241 |
| Jun 05 2024 | 128.54 | -0.13 | -0.10% | 128.49 | 128.54 | 128.49 | 1,331 |
| Jun 04 2024 | 128.67 | -0.21 | -0.16% | 128.89 | 128.89 | 128.67 | 443 |
| Jun 03 2024 | 128.88 | -0.21 | -0.16% | 129.12 | 129.12 | 128.88 | 11 |
| May 31 2024 | 129.085 | -0.11 | -0.08% | 129.32 | 129.32 | 129.01 | 1,880 |
| May 30 2024 | 129.19 | 0.35 | 0.28% | 129.05 | 129.19 | 129.05 | 180 |
| May 29 2024 | 128.835 | 0.18 | 0.14% | 128.835 | 128.835 | 128.835 | 0 |
| May 28 2024 | 128.655 | 0.16 | 0.12% | 128.60 | 128.655 | 128.60 | 2,547 |
| May 24 2024 | 128.495 | -0.14 | -0.11% | 128.59 | 128.60 | 128.495 | 237 |
| May 23 2024 | 128.635 | 0.07 | 0.05% | 128.635 | 128.635 | 128.635 | 0 |
| May 22 2024 | 128.565 | 0.25 | 0.20% | 128.99 | 128.99 | 128.565 | 2,740,093 |
| May 21 2024 | 128.31 | -0.06 | -0.05% | 128.35 | 128.35 | 128.31 | 207 |
| May 20 2024 | 128.37 | 0.18 | 0.14% | 128.28 | 128.37 | 128.28 | 8,000 |
| May 17 2024 | 128.195 | 0.10 | 0.08% | 128.22 | 128.25 | 128.195 | 174 |
| May 16 2024 | 128.095 | 0.06 | 0.04% | 128.29 | 128.29 | 128.095 | 893 |
