Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Professional-Grade Tools, for Individual Investors.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1721233800 | 7.9045 | 0.05 | 0.68 | 7.9045 | 7.9045 | 7.9045 | 0 |
| 1721147400 | 7.8515 | -0.03 | -0.42 | 7.8515 | 7.8515 | 7.8515 | 0 |
| 1721061000 | 7.8845 | -0.03 | -0.38 | 7.8845 | 7.8845 | 7.8845 | 0 |
| 1720801800 | 7.9145 | -0.07 | -0.85 | 7.9145 | 7.9145 | 7.9145 | 0 |
| 1720715400 | 7.9825 | -0.08 | -1.04 | 7.9825 | 7.9825 | 7.9825 | 0 |
| 1720629000 | 8.0665 | 0.05 | 0.66 | 8.0665 | 8.0665 | 8.0665 | 0 |
| 1720542600 | 8.014 | -0.06 | -0.75 | 8.014 | 8.014 | 8.014 | 0 |
| 1720456200 | 8.0745 | -0.04 | -0.55 | 8.0745 | 8.0745 | 8.0745 | 0 |
| 1720197000 | 8.119 | -0.04 | -0.47 | 8.119 | 8.119 | 8.119 | 0 |
| 1720110600 | 8.1575 | 0 | 0.00 | 8.1575 | 8.1575 | 8.1575 | 0 |
| 1720024200 | 8.1575 | -0.14 | -1.73 | 8.1575 | 8.1575 | 8.1575 | 0 |
| 1719937800 | 8.3015 | -0.01 | -0.09 | 8.264 | 9.2055 | 7.433 | 960 |
| 1719851400 | 8.309 | -0.1 | -1.17 | 8.309 | 8.309 | 8.309 | 0 |
| 1719592200 | 8.407 | -0.05 | -0.54 | 8.407 | 8.407 | 8.407 | 0 |
| 1719505800 | 8.453 | -0.28 | -3.19 | 8.453 | 8.453 | 8.453 | 0 |
| 1719419400 | 8.7315 | -0.02 | -0.26 | 8.7315 | 8.7315 | 8.7315 | 0 |
| 1719333000 | 8.754 | 0.08 | 0.94 | 8.754 | 8.754 | 8.754 | 0 |
| 1719246600 | 8.6725 | -0.28 | -3.10 | 8.6725 | 8.6725 | 8.6725 | 1 |
| 1718987400 | 8.95 | 0.1 | 1.16 | 8.95 | 8.95 | 8.95 | 0 |
| 1718901000 | 8.847 | -0 | -0.05 | 8.847 | 8.847 | 8.847 | 0 |
| 1718814600 | 8.851 | 0.25 | 2.93 | 8.851 | 8.851 | 8.851 | 0 |
| 1718728200 | 8.599 | -0.1 | -1.20 | 8.599 | 8.599 | 8.599 | 0 |
| 1718641800 | 8.7035 | -0.09 | -1.07 | 8.7035 | 8.7035 | 8.7035 | 0 |
| 1718382600 | 8.7975 | -0.19 | -2.15 | 8.7975 | 8.7975 | 8.7975 | 0 |
| 1718296200 | 8.9905 | 0.06 | 0.68 | 8.9905 | 8.9905 | 8.9905 | 0 |
| 1718209800 | 8.9295 | -0.29 | -3.14 | 8.9295 | 8.9295 | 8.9295 | 0 |
| 1718123400 | 9.219 | 0.01 | 0.14 | 9.219 | 9.219 | 9.219 | 0 |
| 1718037000 | 9.206 | -0.06 | -0.60 | 9.206 | 9.206 | 9.206 | 0 |
| 1717777800 | 9.2615 | -0.38 | -3.92 | 9.2615 | 9.2615 | 9.2615 | 0 |
| 1717691400 | 9.639 | -0.26 | -2.59 | 9.639 | 9.639 | 9.639 | 0 |
| 1717605000 | 9.895 | -1.01 | -9.25 | 9.895 | 9.895 | 9.895 | 10 |
| 1717518600 | 10.9035 | 1.68 | 18.27 | 10.9035 | 10.9035 | 10.9035 | 36 |
| 1717432200 | 9.2195 | -1.05 | -10.26 | 9.2195 | 9.2195 | 9.2195 | 8 |
| 1717173000 | 10.2735 | 0.14 | 1.39 | 10.2735 | 10.2735 | 10.2735 | 0 |
| 1717086600 | 10.133 | 0.13 | 1.27 | 10.133 | 10.133 | 10.133 | 0 |
| 1717000200 | 10.0055 | 0.21 | 2.14 | 10.0055 | 10.0055 | 10.0055 | 0 |
| 1716913800 | 9.796 | 0.29 | 3.05 | 9.796 | 9.796 | 9.796 | 0 |
| 1716568200 | 9.5065 | -0.15 | -1.52 | 9.5065 | 9.5065 | 9.5065 | 0 |
| 1716481800 | 9.653 | -0.32 | -3.24 | 9.653 | 9.653 | 9.653 | 0 |
| 1716395400 | 9.976 | -0.01 | -0.06 | 9.976 | 9.976 | 9.976 | 0 |
| 1716309000 | 9.982 | -0.03 | -0.30 | 9.982 | 9.982 | 9.982 | 0 |
| 1716222600 | 10.0125 | -0.16 | -1.55 | 10.0125 | 10.0125 | 10.0125 | 0 |
| 1715963400 | 10.1705 | -0.21 | -2.03 | 10.1705 | 10.1705 | 10.1705 | 0 |
| 1715877000 | 10.3815 | -0.19 | -1.81 | 10.3815 | 10.3815 | 10.3815 | 0 |
| 1715790600 | 10.573 | -0.07 | -0.64 | 10.573 | 10.573 | 10.573 | 0 |
| 1715704200 | 10.641 | -0.22 | -2.04 | 10.867 | 12.397 | 8.954 | 200 |
| 1715617800 | 10.8625 | -0.22 | -1.95 | 10.8625 | 10.8625 | 10.8625 | 0 |
| 1715358600 | 11.079 | 0.13 | 1.15 | 11.079 | 11.079 | 11.079 | 0 |
| 1715272200 | 10.9535 | 0.31 | 2.90 | 11 | 12.6225 | 9.3155 | 540 |
| 1715185800 | 10.6445 | -0.09 | -0.83 | 10.6445 | 10.6445 | 10.6445 | 0 |
| 1715099400 | 10.734 | 0.46 | 4.50 | 10.738 | 12.42 | 9.167 | 120 |
| 1714753800 | 10.2715 | 0.06 | 0.62 | 10.2715 | 10.2715 | 10.2715 | 0 |
| 1714667400 | 10.208 | -0.24 | -2.31 | 10.208 | 10.208 | 10.208 | 0 |
| 1714581000 | 10.449 | 0.02 | 0.16 | 10.46 | 12.0025 | 8.8379999 | 230 |
| 1714494600 | 10.4325 | 0.07 | 0.65 | 10.429 | 11.961 | 8.818 | 12 |
| 1714408200 | 10.365 | -0.17 | -1.62 | 10.608 | 12.0065 | 8.7295 | 10 |
| 1714149000 | 10.536 | -0.06 | -0.54 | 10.536 | 10.536 | 10.536 | 0 |
| 1714062600 | 10.5935 | -0.11 | -1.05 | 10.5935 | 10.5935 | 10.5935 | 0 |
| 1713976200 | 10.706 | 0.04 | 0.34 | 10.706 | 10.706 | 10.706 | 0 |
| 1713889800 | 10.6695 | -0.11 | -1.04 | 10.7 | 12.4245 | 9.0065 | 300 |
| 1713803400 | 10.782 | -0.29 | -2.65 | 10.782 | 10.782 | 10.782 | 0 |
| 1713544200 | 11.075 | -0.12 | -1.04 | 11.075 | 11.075 | 11.075 | 0 |
| 1713457800 | 11.191 | -0.08 | -0.69 | 11.191 | 11.191 | 11.191 | 0 |
News
Market Data