Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Sp500 Mt Str | IMSU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 6.50 | 0.85% | 767.125 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 767.125 | 760.625 |
IMSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 767.125 | 6.50 | 0.85% | 767.125 | 767.125 | 767.125 | 4,611 |
| May 02 2024 | 760.625 | -7.88 | -1.02% | 767.00 | 772.875 | 758.25 | 8,238 |
| May 01 2024 | 768.50 | 1.00 | 0.13% | 770.25 | 771.00 | 765.875 | 3,299 |
| Apr 30 2024 | 767.50 | -8.63 | -1.11% | 774.75 | 775.625 | 766.875 | 4,778 |
| Apr 29 2024 | 776.125 | 4.75 | 0.62% | 772.50 | 780.75 | 770.75 | 7,339 |
| Apr 26 2024 | 771.375 | 6.13 | 0.80% | 771.375 | 771.375 | 771.375 | 1,915 |
| Apr 25 2024 | 765.25 | 2.63 | 0.34% | 764.25 | 768.375 | 757.50 | 7,232 |
| Apr 24 2024 | 762.625 | -3.25 | -0.42% | 765.25 | 767.375 | 758.25 | 3,562 |
| Apr 23 2024 | 765.875 | -8.38 | -1.08% | 772.25 | 774.125 | 761.50 | 15,138 |
| Apr 22 2024 | 774.25 | -1.88 | -0.24% | 781.50 | 782.00 | 771.25 | 6,036 |
| Apr 19 2024 | 776.125 | 0.13 | 0.02% | 770.00 | 779.625 | 768.375 | 13,482 |
| Apr 18 2024 | 776.00 | 5.13 | 0.66% | 776.00 | 776.00 | 776.00 | 13,069 |
| Apr 17 2024 | 770.875 | 0.25 | 0.03% | 770.875 | 770.875 | 770.875 | 5,016 |
| Apr 16 2024 | 770.625 | -10.75 | -1.38% | 773.75 | 775.875 | 765.50 | 4,628 |
| Apr 15 2024 | 781.375 | -5.13 | -0.65% | 785.50 | 786.875 | 779.875 | 7,550 |
| Apr 12 2024 | 786.50 | 0.13 | 0.02% | 787.25 | 794.50 | 785.375 | 26,548 |
| Apr 11 2024 | 786.375 | -2.38 | -0.30% | 786.75 | 790.625 | 782.00 | 4,920 |
| Apr 10 2024 | 788.75 | 1.13 | 0.14% | 792.00 | 793.125 | 780.625 | 40,886 |
| Apr 09 2024 | 787.625 | -4.75 | -0.60% | 792.75 | 796.50 | 783.125 | 8,663 |
| Apr 08 2024 | 792.375 | 0.13 | 0.02% | 792.375 | 792.375 | 792.375 | 2,577 |
| Apr 05 2024 | 792.25 | -4.38 | -0.55% | 783.50 | 792.25 | 783.50 | 5,626 |
| Apr 04 2024 | 796.625 | 3.25 | 0.41% | 792.75 | 798.75 | 791.25 | 16,059 |
