Immupharma Historical Data - IMM

Company Name	Stock Ticker Symbol	Market	Type
Immupharma Plc	IMM	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.075	-3.15%	2.305	11:35:10

Open Price	Low Price	High Price	Close Price	Prev Close
2.29	2.29	2.29	2.305	2.38

Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

IMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.49	2.20	2.32	968,166	-0.145	-5.92%
1 Month	2.39	2.70	2.06	2.42	1,611,412	-0.085	-3.56%
3 Months	2.30	2.80	1.80	2.32	1,753,980	0.005	0.22%
6 Months	1.635	2.90	0.83	1.84	2,150,328	0.67	40.98%
1 Year	3.47	3.78	0.83	1.92	1,517,715	-1.17	-33.57%
3 Years	8.62	10.60	0.83	3.70	1,469,034	-6.32	-73.26%
5 Years	14.92	32.00	0.83	7.24	1,380,044	-12.62	-84.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	2.38	0.15	6.73%	2.28	2.38	2.28	867,983
Jun 14 2024	2.23	-0.09	-3.88%	2.30	2.30	2.23	144,158
Jun 13 2024	2.32	0.07	3.11%	2.40	2.40	2.32	451,120
Jun 12 2024	2.25	-0.11	-4.46%	2.31	2.35	2.20	1,346,674
Jun 11 2024	2.355	-0.15	-5.80%	2.45	2.49	2.31	2,030,894
Jun 10 2024	2.50	0.07	2.88%	2.39	2.50	2.39	559,821
Jun 07 2024	2.43	0.04	1.67%	2.41	2.43	2.34	1,351,619
Jun 06 2024	2.39	-0.06	-2.25%	2.41	2.50	2.31	2,907,320
Jun 05 2024	2.445	-0.17	-6.32%	2.41	2.47	2.41	2,068,864
Jun 04 2024	2.61	0.01	0.38%	2.55	2.61	2.40	2,443,963
Jun 03 2024	2.60	0.46	21.21%	2.17	2.70	2.17	9,138,688
May 31 2024	2.145	0.04	1.66%	2.06	2.15	2.06	546,024
May 30 2024	2.11	-0.02	-0.94%	2.10	2.11	2.10	196,124
May 29 2024	2.13	-0.02	-0.70%	2.10	2.15	2.10	782,537
May 28 2024	2.145	-0.06	-2.50%	2.07	2.16	2.07	587,325
May 24 2024	2.20	0.06	2.56%	2.09	2.20	2.09	581,503
May 23 2024	2.145	-0.04	-1.61%	2.20	2.20	2.06	801,254
May 22 2024	2.18	-0.03	-1.13%	2.20	2.24	2.18	816,884
May 21 2024	2.205	-0.04	-1.56%	2.39	2.39	2.19	2,994,067
May 20 2024	2.24	-0.17	-6.86%	2.30	2.30	2.20	1,421,575