ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,665.14
      0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Jp-i (IJPU)

      7. Ishr Msci Jp-i (IJPU) Historical

      Ishr Msci Jp-i

      Ishr Msci Jp-i (IJPU)

      LSE
      18.255
      0.045
      (0.25%)
      Closed July 16 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172114740018.2550.040.2518.16518.2618.142345
      172106100018.21-0.02-0.1118.218.2418.1651103
      172080180018.230.040.1918.0618.252517.992511502
      172071540018.1950.050.2518.18518.302518.1567986
      172062900018.150.321.8217.99518.15517.97518280
      172054260017.8250.010.0617.8817.892517.8125383
      172045620017.81500.0017.7617.8417.741139
      172019700017.815-0.05-0.2717.818.0417.60251022
      172011060017.86250.191.0917.83517.8917.83254594
      172002420017.670.140.8017.58517.7317.56553444
      171993780017.530.241.3917.4817.672517.381354
      171985140017.29-0.2-1.1417.38517.427517.27514890
      171959220017.490.231.3617.317.5117.27526249
      171950580017.2550.090.5217.2117.302517.1273086
      171941940017.165-0.04-0.2217.3117.317517.15616656
      171933300017.20250.171.0117.22517.2417.14511035
      171924660017.030.21.161717.05516.9843919
      171898740016.835-0.12-0.6816.84516.862516.81252000
      171890100016.9500.0016.9516.9916.93257063
      171881460016.9500.0317.02517.037516.94519783
      171872820016.9450.050.2716.9316.987516.90752961
      171864180016.9-0.21-1.2016.8916.907516.846720
      171838260017.1050.010.0717.0617.152517.0539390
      171829620017.0925-0.46-2.6117.18517.472517.072553230
      171820980017.550.21.1417.32517.70517.3125117227
      171812340017.3525-0.21-1.1817.4717.477517.3227936
      171803700017.560.130.7217.4717.5617.437538333
      171777780017.435-0.06-0.3117.40517.43517.40549
      171769140017.490.020.1317.48517.8317.392520835
      171760500017.4675-0.09-0.5017.4117.4717.35554144
      171751860017.555-0.03-0.1717.56517.812517.45540756
      171743220017.5850.231.3117.5717.617517.3410584
      171717300017.35750.110.6217.38517.497517.355102319
      171708660017.250.170.9817.14517.4217.0256279
      171700020017.0825-0.35-1.9917.23517.237517.06751161
      171691380017.430.120.6917.5317.5317.3916449
      171656820017.310.10.5817.3117.3417.345
      171648180017.21-0.03-0.1717.37517.427517.18100867
      171639540017.24-0.17-0.9517.2817.2817.1917393
      171630900017.405-0.14-0.7717.4417.472517.367525365
      171622260017.540.160.9217.5417.5417.540
      171596340017.3800.0117.39517.44517.35514388
      171587700017.3775-0.03-0.1717.46517.522517.3625222746
      171579060017.40750.231.3217.24517.497517.22757431
      171570420017.180.070.4117.19517.20517.1712
      171561780017.11-0.08-0.4517.1317.172517.10521077
      171535860017.1875-0.02-0.1217.23517.28517.152512048
      171527220017.20750.030.1917.09517.232517.0456027
      171518580017.175-0.27-1.5517.1717.197517.107518624
      171509940017.4450.010.0617.52517.5817.425774
      171475380017.4350.21.1317.3517.547517.13251116
      171466740017.240.221.3217.2417.342517.1810938
      171458100017.015-0.11-0.6416.97517.0516.9626839
      171449460017.1250.050.2617.25517.272517.10510356
      171440820017.080.150.8717.1217.31517.0665145
      171414900016.93250.150.8916.9317.32516.8673727
      171406260016.7825-0.27-1.5716.8917.282515.43560966
      171397620017.050.020.1217.17517.17517.047526061
      171388980017.030.130.7716.9517.037516.907535817
      171380340016.90.020.1016.8616.932516.8425173930
      171354420016.8825-0.14-0.7916.7616.902516.739999521
      171345780017.01750.080.491717.0516.9125600
      171337140016.935-0.23-1.3516.93517.042516.93518708

      Your Recent History

      LSE
      IJPU
      Ishr Msci Jp-i
      Delayed Upgrade Clock