Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Sp Tech | IITU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 29.00 | 1.16% | 2,522.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,515.00 | 2,500.75 | 2,534.50 | 2,522.00 | 2,493.00 |
IITU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IITU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,522.00 | 29.00 | 1.16% | 2,515.00 | 2,534.50 | 2,500.75 | 511,790 |
| Jun 13 2024 | 2,493.00 | 36.00 | 1.47% | 2,472.00 | 2,514.75 | 2,472.00 | 426,700 |
| Jun 12 2024 | 2,457.00 | 59.50 | 2.48% | 2,414.00 | 2,459.75 | 2,409.00 | 228,194 |
| Jun 11 2024 | 2,397.50 | 15.00 | 0.63% | 2,376.50 | 2,398.75 | 2,361.25 | 357,912 |
| Jun 10 2024 | 2,382.50 | 20.50 | 0.87% | 2,364.50 | 2,382.50 | 2,354.00 | 222,347 |
| Jun 07 2024 | 2,362.00 | 10.00 | 0.43% | 2,357.00 | 2,365.25 | 2,332.25 | 243,344 |
| Jun 06 2024 | 2,352.00 | 6.00 | 0.26% | 2,369.00 | 2,385.00 | 2,341.00 | 275,058 |
| Jun 05 2024 | 2,346.00 | 64.50 | 2.83% | 2,310.00 | 2,347.75 | 2,304.00 | 349,599 |
| Jun 04 2024 | 2,281.50 | 3.50 | 0.15% | 2,287.00 | 2,299.25 | 2,274.00 | 99,895 |
| Jun 03 2024 | 2,278.00 | 33.50 | 1.49% | 2,294.50 | 2,309.50 | 2,271.50 | 138,191 |
| May 31 2024 | 2,244.50 | -56.00 | -2.43% | 2,280.50 | 2,297.25 | 2,244.25 | 229,902 |
| May 30 2024 | 2,300.50 | -40.50 | -1.73% | 2,317.50 | 2,328.25 | 2,293.00 | 179,358 |
| May 29 2024 | 2,341.00 | 6.50 | 0.28% | 2,343.50 | 2,349.50 | 2,319.25 | 203,385 |
| May 28 2024 | 2,334.50 | 27.50 | 1.19% | 2,325.00 | 2,335.25 | 2,314.75 | 193,352 |
| May 24 2024 | 2,307.00 | -9.00 | -0.39% | 2,295.00 | 2,307.00 | 2,284.25 | 85,842 |
| May 23 2024 | 2,316.00 | 35.50 | 1.56% | 2,314.00 | 2,323.50 | 2,246.75 | 148,222 |
| May 22 2024 | 2,280.50 | 7.00 | 0.31% | 2,269.50 | 2,282.00 | 2,267.50 | 112,044 |
| May 21 2024 | 2,273.50 | 6.50 | 0.29% | 2,268.00 | 2,273.75 | 2,253.00 | 101,640 |
| May 20 2024 | 2,267.00 | 22.25 | 0.99% | 2,246.00 | 2,270.25 | 2,241.75 | 66,027 |
| May 17 2024 | 2,244.75 | -28.25 | -1.24% | 2,267.50 | 2,267.50 | 2,242.25 | 125,387 |
