Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infrastructure India Plc | IIP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 03:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.02575 | 0.035 | 0.035 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.02575 | 0.035 | 20,120 | 0.00 | 0.00% |
| 1 Month | 0.05975 | 0.05975 | 0.02575 | 0.035 | 77,901 | -0.02475 | -41.42% |
| 3 Months | 0.175 | 0.175 | 0.02575 | 0.077317 | 103,769 | -0.14 | -80.00% |
| 6 Months | 0.175 | 0.175 | 0.02575 | 0.077317 | 103,769 | -0.14 | -80.00% |
| 1 Year | 0.30 | 1.05 | 0.02575 | 0.507954 | 119,365 | -0.265 | -88.33% |
| 3 Years | 1.575 | 1.575 | 0.02575 | 0.577547 | 123,988 | -1.54 | -97.78% |
| 5 Years | 2.50 | 4.50 | 0.02575 | 1.49 | 258,750 | -2.47 | -98.60% |
IIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 20,120 |
| May 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 0.00 |
| May 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 0.00 |
| May 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 0.00 |
| May 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
| May 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 684 |
| May 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
| May 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 0.00 |
| May 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
| May 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 282,193 |
| May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
| May 01 2024 | 0.035 | 0.00 | 0.00% | 0.06 | 0.06 | 0.027 | 0.00 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 0.00 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
| Apr 23 2024 | 0.035 | -0.02475 | -41.42% | 0.05975 | 0.05975 | 0.035 | 8,608 |
| Apr 22 2024 | 0.05975 | 0.00 | 0.00% | 0.05975 | 0.05975 | 0.03925 | 47 |
