Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr G Sustain | IGSU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.27% | 70.54 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.86 | 69.42 | 70.885 | 70.54 | 70.73 |
IGSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 70.54 | -0.19 | -0.27% | 70.86 | 70.885 | 69.42 | 4,210 |
| Jun 13 2024 | 70.73 | -0.82 | -1.14% | 71.21 | 72.10 | 70.635 | 1,208 |
| Jun 12 2024 | 71.545 | 1.13 | 1.60% | 71.545 | 71.545 | 71.545 | 0 |
| Jun 11 2024 | 70.415 | -0.28 | -0.39% | 70.415 | 70.415 | 70.415 | 5 |
| Jun 10 2024 | 70.69 | -0.35 | -0.49% | 70.50 | 70.705 | 70.32 | 513 |
| Jun 07 2024 | 71.04 | -0.12 | -0.17% | 71.36 | 71.36 | 69.985 | 127 |
| Jun 06 2024 | 71.16 | 0.50 | 0.71% | 71.10 | 71.25 | 70.87 | 283 |
| Jun 05 2024 | 70.655 | 0.72 | 1.03% | 70.32 | 71.225 | 70.22 | 3,554 |
| Jun 04 2024 | 69.935 | -0.18 | -0.26% | 69.94 | 70.12 | 69.865 | 1,403 |
| Jun 03 2024 | 70.115 | 0.83 | 1.21% | 70.115 | 70.115 | 70.115 | 3 |
| May 31 2024 | 69.28 | -0.41 | -0.59% | 69.49 | 69.86 | 69.235 | 372 |
| May 30 2024 | 69.69 | -0.41 | -0.58% | 69.64 | 69.735 | 69.565 | 1,811 |
| May 29 2024 | 70.095 | -0.99 | -1.39% | 70.18 | 70.235 | 70.00 | 480 |
| May 28 2024 | 71.08 | -0.22 | -0.31% | 71.36 | 71.435 | 70.895 | 530 |
| May 24 2024 | 71.30 | -0.20 | -0.28% | 71.08 | 71.37 | 70.84 | 61 |
| May 23 2024 | 71.50 | -0.19 | -0.27% | 72.01 | 72.13 | 71.355 | 21 |
| May 22 2024 | 71.69 | -0.16 | -0.22% | 71.75 | 71.75 | 71.67 | 29 |
| May 21 2024 | 71.845 | -0.17 | -0.23% | 71.845 | 71.845 | 71.845 | 9 |
| May 20 2024 | 72.01 | 0.40 | 0.56% | 71.92 | 72.025 | 71.625 | 27 |
| May 17 2024 | 71.61 | -0.18 | -0.25% | 71.49 | 71.735 | 71.38 | 362 |
| May 16 2024 | 71.79 | 0.23 | 0.32% | 71.65 | 71.89 | 71.60 | 3,356 |
