Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr France G | IFRB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.44 | 04:05:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.44 |
IFRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 127.44 | 0.63 | 0.50% | 126.70 | 127.62 | 126.70 | 8,145 |
| Jun 13 2024 | 126.81 | -1.46 | -1.14% | 126.75 | 127.16 | 126.455 | 2,145 |
| Jun 12 2024 | 128.27 | 0.66 | 0.51% | 127.72 | 128.69 | 127.575 | 87,692 |
| Jun 11 2024 | 127.615 | -0.03 | -0.02% | 127.60 | 127.73 | 126.83 | 20,554 |
| Jun 10 2024 | 127.645 | -1.14 | -0.88% | 127.44 | 128.615 | 127.44 | 4,305 |
| Jun 07 2024 | 128.78 | -0.62 | -0.48% | 128.72 | 128.96 | 128.49 | 12 |
| Jun 06 2024 | 129.395 | -0.40 | -0.30% | 129.45 | 130.005 | 129.055 | 98 |
| Jun 05 2024 | 129.79 | 0.40 | 0.31% | 129.26 | 129.875 | 129.21 | 44 |
| Jun 04 2024 | 129.39 | 0.39 | 0.30% | 129.27 | 129.86 | 129.16 | 88 |
| Jun 03 2024 | 129.00 | 0.60 | 0.47% | 128.54 | 129.35 | 128.34 | 21 |
| May 31 2024 | 128.395 | 0.14 | 0.11% | 128.10 | 128.635 | 127.75 | 450 |
| May 30 2024 | 128.26 | 0.18 | 0.14% | 128.16 | 128.305 | 127.895 | 225 |
| May 29 2024 | 128.08 | -0.77 | -0.59% | 128.70 | 128.82 | 128.03 | 388 |
| May 28 2024 | 128.845 | -0.10 | -0.08% | 129.30 | 129.355 | 128.845 | 477 |
| May 24 2024 | 128.95 | 0.22 | 0.17% | 128.84 | 129.025 | 128.61 | 334 |
| May 23 2024 | 128.73 | -0.44 | -0.34% | 129.22 | 130.855 | 127.035 | 2,917 |
| May 22 2024 | 129.17 | -0.27 | -0.21% | 129.26 | 129.365 | 129.03 | 24 |
| May 21 2024 | 129.44 | 0.16 | 0.13% | 129.28 | 129.645 | 129.28 | 51 |
| May 20 2024 | 129.275 | -0.17 | -0.14% | 130.13 | 130.13 | 129.17 | 119 |
| May 17 2024 | 129.45 | -0.52 | -0.40% | 129.51 | 129.805 | 129.32 | 294 |
