Ish Mscieurmome (IEFM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:53 | 941.8 | 1509 | AT | 941.8 | 942.3 | Sell | 3,983 | 8 | LSE | |
| 05:45:36 | 941.685 | 1509 | O | 941.4 | 942.3 | Sell | 2,474 | 7 | LSE | |
| 04:42:52 | 938.9 | 2 | O | 937.3 | 938.9 | Buy | 965 | 6 | LSE | |
| 04:36:42 | 938.9 | 116 | AT | 938.9 | 939.9 | Sell | 963 | 5 | LSE | |
| 03:43:31 | 942.8 | 1 | O | 941.7 | 942.8 | Buy | 847 | 4 | LSE | |
| 03:42:01 | 943.2 | 1 | O | 941.7 | 943.2 | Buy | 846 | 3 | LSE | |
| 03:04:16 | 946.7 | 844 | AT | 944.4 | 946.7 | Buy | 845 | 2 | LSE | |
| 03:02:12 | 944.8 | 1 | O | 944.7 | 946.7 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
