Integrated Diagnostics Historical Data - IDHC

Company Name	Stock Ticker Symbol	Market	Type
Integrated Diagnostics Holdings Plc	IDHC	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	1.25%	0.325	11:35:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.33	0.33	0.33	0.325	0.321

IDHC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.321	0.33	0.32	0.320167	14,021	0.004	1.25%
1 Month	0.315	0.34	0.31	0.318846	24,610	0.01	3.17%
3 Months	0.38	0.4065	0.293	0.326627	525,139	-0.055	-14.47%
6 Months	0.36	0.422	0.29	0.351846	439,157	-0.035	-9.72%
1 Year	0.414	0.628	0.29	0.380222	288,751	-0.089	-21.50%
3 Years	1.13	1.445	0.29	0.721752	288,619	-0.805	-71.24%
5 Years	5.08	5.20	0.29	1.08	214,558	-4.76	-93.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.325	0.004	1.25%	0.33	0.33	0.325	1,721,178
Jun 13 2024	0.321	-0.001	-0.31%	0.321	0.321	0.321	501
Jun 12 2024	0.322	0.00	0.00%	0.322	0.322	0.322	51
Jun 11 2024	0.322	-0.002	-0.62%	0.329	0.329	0.322	687
Jun 10 2024	0.324	0.004	1.25%	0.324	0.324	0.324	2,440
Jun 07 2024	0.32	-0.02	-5.88%	0.321	0.322	0.32	66,426
Jun 06 2024	0.34	0.0225	7.09%	0.326	0.34	0.326	39,491
Jun 05 2024	0.3175	-0.003	-0.94%	0.3175	0.3175	0.3175	156
Jun 04 2024	0.3205	0.00	0.00%	0.32	0.321	0.32	33,041
Jun 03 2024	0.3205	0.0075	2.40%	0.3205	0.3205	0.3205	2,707
May 31 2024	0.313	-0.002	-0.63%	0.313	0.313	0.313	0.00
May 30 2024	0.315	0.00	0.00%	0.32	0.32	0.315	137,863
May 29 2024	0.315	0.0005	0.16%	0.321	0.322	0.315	120,017
May 28 2024	0.3145	0.00	0.00%	0.3145	0.3145	0.3145	284
May 24 2024	0.3145	-0.0015	-0.47%	0.3145	0.3145	0.3145	445
May 23 2024	0.316	-0.0025	-0.78%	0.315	0.316	0.31	7,532
May 22 2024	0.3185	-0.0015	-0.47%	0.315	0.3185	0.315	5,060
May 21 2024	0.32	0.00	0.00%	0.315	0.32	0.315	3,688
May 20 2024	0.32	-0.0005	-0.16%	0.32	0.32	0.32	21,147
May 17 2024	0.3205	0.0035	1.10%	0.315	0.3205	0.315	1,436
May 16 2024	0.317	-0.01	-3.06%	0.33	0.33	0.317	134,831