News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:15 | 53.93 | 826 | UT | 53.93 | 53.96 | Sell | 1,802 | 10 | LSE | |
| 10:54:40 | 54.12 | 2 | AT | 54.12 | 54.15 | Sell | 976 | 9 | LSE | |
| 10:18:35 | 54.08 | 25 | AT | 54.03 | 54.08 | Buy | 974 | 8 | LSE | |
| 09:59:54 | 54.22 | 100 | AT | 54.22 | 54.25 | Sell | 949 | 7 | LSE | |
| 09:59:54 | 54.22 | 199 | AT | 54.22 | 54.25 | Sell | 849 | 6 | LSE | |
| 09:59:54 | 54.22 | 199 | AT | 54.22 | 54.25 | Sell | 650 | 5 | LSE | |
| 09:59:54 | 54.22 | 199 | AT | 54.22 | 54.24 | Sell | 451 | 4 | LSE | |
| 04:13:14 | 53.94 | 2 | AT | 53.94 | 54.0 | Sell | 252 | 3 | LSE | |
| 03:41:54 | 54.01 | 50 | AT | 54.01 | 54.02 | Sell | 250 | 2 | LSE | |
| 03:41:54 | 54.01 | 200 | AT | 53.96 | 54.01 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
