Is Sp Cd Sector (ICDU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1025 | 1.5 | 0.15 | 1021 | 1027.5 | 1015 | 35248 |
| 1721061000 | 1023.5 | 6 | 0.59 | 1029.5 | 1029.5 | 1015 | 2229 |
| 1720801800 | 1017.5 | -4.5 | -0.44 | 1005.5 | 1019 | 1005 | 4208 |
| 1720715400 | 1022 | -1 | -0.10 | 1027 | 1033.5 | 1020.75 | 1440 |
| 1720629000 | 1023 | -5.5 | -0.53 | 1030 | 1030 | 1019.25 | 4877 |
| 1720542600 | 1028.5 | 4.5 | 0.44 | 1023.5 | 1028.5 | 1020.75 | 1354 |
| 1720456200 | 1024 | 5.25 | 0.52 | 1018.5 | 1024.75 | 1017 | 2827 |
| 1720197000 | 1018.75 | 1.75 | 0.17 | 1021.5 | 1021.5 | 1018.25 | 2200 |
| 1720110600 | 1017 | 1.25 | 0.12 | 1017.5 | 1021.75 | 1015.5 | 3233 |
| 1720024200 | 1015.75 | 1 | 0.10 | 1018 | 1020.75 | 1015.25 | 91739 |
| 1719937800 | 1014.75 | 12 | 1.20 | 1002.5 | 1015.5 | 1001.5 | 77863 |
| 1719851400 | 1002.75 | -3.5 | -0.35 | 1002 | 1005 | 996.375 | 8116 |
| 1719592200 | 1006.25 | 1 | 0.10 | 1012 | 1015 | 1004.25 | 2889 |
| 1719505800 | 1005.25 | 8.5 | 0.85 | 1001 | 1009.25 | 1000.875 | 1609 |
| 1719419400 | 996.75 | 9.88 | 1.00 | 996.75 | 996.75 | 996.75 | 2876 |
| 1719333000 | 986.875 | -5.38 | -0.54 | 986.875 | 986.875 | 986.875 | 314 |
| 1719246600 | 992.25 | 1.5 | 0.15 | 993.5 | 998.375 | 989.125 | 4907 |
| 1718987400 | 990.75 | 7.88 | 0.80 | 991.25 | 991.25 | 990.625 | 3777 |
| 1718901000 | 982.875 | 8.88 | 0.91 | 979.5 | 986 | 976.25 | 3267 |
| 1718814600 | 974 | -1.88 | -0.19 | 973.75 | 976.125 | 972 | 9574 |
| 1718728200 | 975.875 | 1.5 | 0.15 | 980.5 | 984.5 | 975.125 | 8683 |
| 1718641800 | 974.375 | 9.38 | 0.97 | 971 | 977.25 | 963.875 | 8776 |
| 1718382600 | 965 | -3.75 | -0.39 | 970.5 | 975.375 | 963.375 | 874 |
| 1718296200 | 968.75 | -0.38 | -0.04 | 972.25 | 978.5 | 966.375 | 4505 |
| 1718209800 | 969.125 | 10 | 1.04 | 969.125 | 969.125 | 969.125 | 744 |
| 1718123400 | 959.125 | -4.63 | -0.48 | 968.25 | 968.25 | 955.5 | 655 |
| 1718037000 | 963.75 | -2.75 | -0.28 | 955.25 | 966.5 | 955.25 | 430 |
| 1717777800 | 966.5 | 8.63 | 0.90 | 963.75 | 967.625 | 959.375 | 1950 |
| 1717691400 | 957.875 | 6.38 | 0.67 | 952.75 | 958.625 | 952.5 | 1928 |
| 1717605000 | 951.5 | 6.13 | 0.65 | 951.5 | 951.5 | 951.5 | 5408 |
| 1717518600 | 945.375 | -0.13 | -0.01 | 945.375 | 945.375 | 945.375 | 4199 |
| 1717432200 | 945.5 | 8.25 | 0.88 | 950 | 952.5 | 943.25 | 15005 |
| 1717173000 | 937.25 | -7.75 | -0.82 | 950.5 | 950.5 | 934 | 3309 |
| 1717086600 | 945 | -1.25 | -0.13 | 939.25 | 949.5 | 939.25 | 195 |
| 1717000200 | 946.25 | 1.5 | 0.16 | 940.75 | 947.75 | 937.25 | 141 |
| 1716913800 | 944.75 | -6.5 | -0.68 | 949.75 | 949.75 | 938.75 | 8522 |
| 1716568200 | 951.25 | -1.75 | -0.18 | 950.75 | 951.625 | 946.125 | 5621 |
| 1716481800 | 953 | -9.5 | -0.99 | 953 | 953 | 953 | 721 |
| 1716395400 | 962.5 | 5.25 | 0.55 | 962.5 | 962.5 | 962.5 | 2700 |
| 1716309000 | 957.25 | -10.5 | -1.08 | 960 | 962.875 | 955.625 | 258 |
| 1716222600 | 967.75 | -0.5 | -0.05 | 971.5 | 973.375 | 965.75 | 8874 |
| 1715963400 | 968.25 | -5.5 | -0.56 | 967 | 970.625 | 966.75 | 462 |
| 1715877000 | 973.75 | -1.25 | -0.13 | 972.5 | 977.875 | 972.25 | 20488 |
| 1715790600 | 975 | -2.25 | -0.23 | 975 | 975 | 975 | 76 |
| 1715704200 | 977.25 | -1.75 | -0.18 | 982 | 982.875 | 971.5 | 96676 |
| 1715617800 | 979 | -4.5 | -0.46 | 980.75 | 985.75 | 979 | 10037 |
| 1715358600 | 983.5 | -6.75 | -0.68 | 992 | 992.125 | 982.25 | 2768 |
| 1715272200 | 990.25 | 6.25 | 0.64 | 979.5 | 990.25 | 978.75 | 1675 |
| 1715185800 | 984 | -3.5 | -0.35 | 986 | 990.5 | 978.625 | 34693 |
| 1715099400 | 987.5 | 9.5 | 0.97 | 989.75 | 991 | 984.5 | 2373 |
| 1714753800 | 978 | 9.5 | 0.98 | 969.25 | 987.875 | 968.5 | 4638 |
| 1714667400 | 968.5 | 8.5 | 0.89 | 967.5 | 971.875 | 964 | 837 |
| 1714581000 | 960 | -13.25 | -1.36 | 964.75 | 971.875 | 957.375 | 19473 |
| 1714494600 | 973.25 | -9.63 | -0.98 | 988.5 | 989.625 | 973.25 | 1981 |
| 1714408200 | 982.875 | 10.13 | 1.04 | 974.75 | 989.75 | 972.375 | 5792 |
| 1714149000 | 972.75 | 24 | 2.53 | 967.5 | 974.75 | 960.375 | 4826 |
| 1714062600 | 948.75 | -14.63 | -1.52 | 952.5 | 958.25 | 939.875 | 4248 |
| 1713976200 | 963.375 | 8.13 | 0.85 | 969 | 972.125 | 961.75 | 2304 |
| 1713889800 | 955.25 | 9.5 | 1.00 | 953.5 | 957.5 | 947.125 | 2472 |
| 1713803400 | 945.75 | -2.5 | -0.26 | 944.75 | 957 | 944.625 | 2728 |
| 1713544200 | 948.25 | -11.63 | -1.21 | 947 | 951.125 | 941.625 | 4687 |
| 1713457800 | 959.875 | 2.13 | 0.22 | 956 | 962.875 | 952.125 | 8419 |
| 1713371400 | 957.75 | -7.75 | -0.80 | 958.25 | 968.875 | 957.25 | 945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
